Market [unlinked] / USD
Identifier on Yobit: bf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0116 USD |
14.7704 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-09-22 |
0.0135 USD |
498.6107 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2019-09-21 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-20 |
0.0124 USD |
311.1648 |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-19 |
0.0124 USD |
167.9731 |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0118 USD |
| 2019-09-18 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-09-17 |
0.0122 USD |
468.3422 |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0118 USD |
| 2019-09-16 |
0.0124 USD |
414.0179 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2019-09-15 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-14 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-13 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-12 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-11 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-10 |
0.0085 USD |
288.3192 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-09 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-08 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-06 |
0.0045 USD |
149.9197 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-05 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-09-04 |
0.0093 USD |
4,272.1929 |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2019-09-03 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-02 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-01 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-31 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-30 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-29 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-28 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-27 |
0.0085 USD |
20.7985 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |