Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.5205 RUB |
371.4966 |
0.5205 RUB |
0.5010 RUB |
0.5399 RUB |
0.5390 RUB |
| 2019-12-31 |
0.5080 RUB |
225.9322 |
0.5080 RUB |
0.5001 RUB |
0.5160 RUB |
0.5023 RUB |
| 2019-12-30 |
0.5751 RUB |
882.5590 |
0.5751 RUB |
0.5100 RUB |
0.6402 RUB |
0.5100 RUB |
| 2019-12-29 |
0.7300 RUB |
101.3699 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-12-28 |
0.7470 RUB |
697.4341 |
0.7470 RUB |
0.5050 RUB |
0.9890 RUB |
0.9890 RUB |
| 2019-12-27 |
0.6341 RUB |
559.8071 |
0.6341 RUB |
0.5000 RUB |
0.7682 RUB |
0.7655 RUB |
| 2019-12-26 |
0.6400 RUB |
1,755.9899 |
0.6400 RUB |
0.5800 RUB |
0.7000 RUB |
0.6900 RUB |
| 2019-12-25 |
0.5500 RUB |
861.7124 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-12-24 |
0.5700 RUB |
408.1606 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-23 |
0.5700 RUB |
437.0667 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-22 |
0.5700 RUB |
116.8422 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-21 |
0.5700 RUB |
5.3252 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-20 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-19 |
0.5700 RUB |
29.5738 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-18 |
0.5717 RUB |
201.1687 |
0.5717 RUB |
0.5700 RUB |
0.5733 RUB |
0.5700 RUB |
| 2019-12-17 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2019-12-16 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2019-12-15 |
1.2900 RUB |
65.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2019-12-14 |
0.3630 RUB |
0.0000 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2019-12-13 |
0.3630 RUB |
0.0000 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2019-12-12 |
0.3630 RUB |
0.0000 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2019-12-11 |
0.3630 RUB |
40.5884 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2019-12-10 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-09 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-08 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-07 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-06 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-05 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-04 |
1.3620 RUB |
0.0000 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-03 |
1.3620 RUB |
0.0808 |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
1.3620 RUB |
| 2019-12-02 |
0.5110 RUB |
175.0891 |
0.5110 RUB |
0.3620 RUB |
0.6600 RUB |
0.3620 RUB |
| 2019-12-01 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-30 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-29 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-28 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-27 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-26 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-25 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-24 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-23 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-22 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-21 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-20 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-19 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-18 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-17 |
1.0200 RUB |
15.6893 |
1.0200 RUB |
0.6400 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-16 |
0.6000 RUB |
53.3969 |
0.6000 RUB |
0.5500 RUB |
0.6500 RUB |
0.5500 RUB |
| 2019-11-15 |
0.6500 RUB |
2.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-11-14 |
0.6631 RUB |
0.0000 |
0.6631 RUB |
0.6631 RUB |
0.6631 RUB |
0.6631 RUB |
| 2019-11-13 |
0.6631 RUB |
49.9002 |
0.6631 RUB |
0.6631 RUB |
0.6631 RUB |
0.6631 RUB |