Identifier on Yobit: bf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-12 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-11 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-10 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-09 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-08 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-07 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-06 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-05 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-04 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-03 |
0.6728 DOGE |
16.6522 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-02 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-09-01 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-31 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-30 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-29 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-28 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-27 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-26 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-25 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-24 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-23 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-22 |
0.6728 DOGE |
1,229.0095 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-21 |
0.6728 DOGE |
1,228.0095 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-20 |
0.6728 DOGE |
18.5904 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-19 |
0.6728 DOGE |
0.0000 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-18 |
0.6728 DOGE |
0.0002 |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
0.6728 DOGE |
| 2020-08-17 |
0.2698 DOGE |
286.0000 |
0.2698 DOGE |
0.2698 DOGE |
0.2698 DOGE |
0.2698 DOGE |
| 2020-08-16 |
0.3817 DOGE |
59.9122 |
0.3817 DOGE |
0.3042 DOGE |
0.4591 DOGE |
0.4591 DOGE |
| 2020-08-15 |
0.6348 DOGE |
0.0000 |
0.6348 DOGE |
0.6348 DOGE |
0.6348 DOGE |
0.6348 DOGE |
| 2020-08-14 |
0.6348 DOGE |
1,575.3083 |
0.6348 DOGE |
0.6348 DOGE |
0.6348 DOGE |
0.6348 DOGE |
| 2020-08-13 |
0.6348 DOGE |
1,478.4004 |
0.6348 DOGE |
0.6348 DOGE |
0.6348 DOGE |
0.6348 DOGE |
| 2020-08-12 |
0.6781 DOGE |
0.0000 |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-11 |
0.6781 DOGE |
0.0000 |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-10 |
0.6781 DOGE |
0.0000 |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-09 |
0.6781 DOGE |
0.0000 |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-08 |
0.6781 DOGE |
0.0000 |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-07 |
0.6781 DOGE |
0.0000 |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-06 |
0.6581 DOGE |
282.1919 |
0.6581 DOGE |
0.6381 DOGE |
0.6781 DOGE |
0.6781 DOGE |
| 2020-08-05 |
0.6934 DOGE |
89.1991 |
0.6934 DOGE |
0.6822 DOGE |
0.7047 DOGE |
0.7047 DOGE |
| 2020-08-04 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-08-03 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-08-02 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-08-01 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-07-31 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-07-30 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-07-29 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-07-28 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-07-27 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
| 2020-07-26 |
2.0809 DOGE |
0.0000 |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |
2.0809 DOGE |