Crypto exchange Yobit

Market BERNcash (BERN) / Waves (WAVES)

Identifier on Yobit: bern_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-10 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-08 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-07 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-06 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-05 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-04 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-03 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-02 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-01 0.0000 WAVES 0.0000 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-28 0.0000 WAVES 264.7448 BERN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-27 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-26 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-25 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-24 0.0001 WAVES 8,413.2018 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-23 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-22 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-21 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-20 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-19 0.0001 WAVES 8,038.7708 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-18 0.0001 WAVES 4,922.0506 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-17 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-16 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-15 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-14 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-13 0.0001 WAVES 3,372.4796 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-12 0.0001 WAVES 2,575.4288 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-11 0.0001 WAVES 596.5978 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-10 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-09 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-08 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-07 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-06 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-05 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-04 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-03 0.0001 WAVES 773.0530 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-02 0.0001 WAVES 173.9257 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-01 0.0001 WAVES 4,348.9302 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-31 0.0001 WAVES 3,354.9409 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-30 0.0001 WAVES 39.5740 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-29 0.0001 WAVES 70.5146 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-28 0.0001 WAVES 5.2191 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-27 0.0001 WAVES 893.8358 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-26 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-25 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-24 0.0001 WAVES 71.9226 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-23 0.0001 WAVES 170.3284 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-22 0.0001 WAVES 178.9466 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-21 0.0001 WAVES 3,724.1497 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-20 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-19 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...45678...4950