Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0008 USD |
4,645.0896 BERN |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-16 |
0.0004 USD |
3,690.2438 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-15 |
0.0004 USD |
3,690.2438 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-14 |
0.0005 USD |
9,087.9565 BERN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-13 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-12 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-11 |
0.0004 USD |
19,011.5951 BERN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-10 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-09 |
0.0004 USD |
33,019.7775 BERN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-08 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-07 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-06 |
0.0005 USD |
595.9640 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-05 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-04 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-03 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-02 |
0.0003 USD |
1,841.9690 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-01 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-31 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-30 |
0.0004 USD |
22,882.8000 BERN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-29 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-28 |
0.0004 USD |
54,079.9999 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-27 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-26 |
0.0004 USD |
272.8415 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-25 |
0.0004 USD |
16,025.3852 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-24 |
0.0013 USD |
108,389.1068 BERN |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-23 |
0.0008 USD |
13,252.4243 BERN |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-22 |
0.0004 USD |
54,943.3318 BERN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-21 |
0.0004 USD |
6,828.0229 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-20 |
0.0004 USD |
233.5982 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-19 |
0.0004 USD |
8,238.4174 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-18 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-17 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-16 |
0.0004 USD |
1,192.4292 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-15 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-14 |
0.0004 USD |
65,881.8556 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-13 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-12 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-11 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-10 |
0.0004 USD |
93,210.2769 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-09 |
0.0003 USD |
12,510.0034 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-08 |
0.0004 USD |
34,210.2491 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-07 |
0.0003 USD |
9,632.7792 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-06 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-05 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-04 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-03 |
0.0003 USD |
8,130.8226 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-02 |
0.0003 USD |
8,203.9749 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-01 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-31 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-30 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |