Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-30 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-29 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-28 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-27 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-26 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-25 |
0.0005 USD |
219.4692 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-24 |
0.0005 USD |
78,815.7687 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-23 |
0.0006 USD |
1,825.8255 BERN |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-22 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-21 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-20 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-19 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-18 |
0.0005 USD |
10,130.2617 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-17 |
0.0006 USD |
87,058.7023 BERN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-07-16 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-15 |
0.0005 USD |
52,126.0001 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-14 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-13 |
0.0007 USD |
1,959.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-12 |
0.0007 USD |
60,233.0005 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-11 |
0.0005 USD |
65,765.0034 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-10 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-09 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-08 |
0.0007 USD |
874.2312 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-07 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-06 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-05 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-04 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-03 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-02 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-01 |
0.0006 USD |
17,878.1565 BERN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-06-30 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-29 |
0.0007 USD |
80,496.5612 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-28 |
0.0007 USD |
80,306.5584 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-27 |
0.0006 USD |
15,637.5133 BERN |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-26 |
0.0006 USD |
51,129.9266 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-25 |
0.0005 USD |
85,487.3330 BERN |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-24 |
0.0005 USD |
84,930.5647 BERN |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-23 |
0.0005 USD |
92,992.2485 BERN |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-22 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-21 |
0.0005 USD |
151,258.6065 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-20 |
0.0006 USD |
76,454.1207 BERN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-06-19 |
0.0006 USD |
123,819.0240 BERN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-18 |
0.0005 USD |
21,216.2830 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-17 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-16 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-15 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-14 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-13 |
0.0006 USD |
5,544.2941 BERN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-12 |
0.0005 USD |
90,786.2397 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |