Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-19 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-18 |
0.0012 USD |
113.6958 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-17 |
0.0011 USD |
12,698.8844 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-16 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-15 |
0.0012 USD |
6,212.3996 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-14 |
0.0012 USD |
1,115.5380 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-13 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-12 |
0.0012 USD |
12,033.8660 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-11 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-10 |
0.0012 USD |
1,547.5050 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-09 |
0.0012 USD |
3,746.2553 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-08 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-07 |
0.0011 USD |
91.5232 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-06 |
0.0012 USD |
3,777.1777 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-05 |
0.0012 USD |
84.2726 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-04 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-03 |
0.0012 USD |
5,173.4187 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-02 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-01 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-31 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-30 |
0.0013 USD |
161.6578 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-29 |
0.0013 USD |
1,038.1178 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-28 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-27 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-26 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-25 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-24 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-23 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-22 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-21 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-20 |
0.0013 USD |
307.5318 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-19 |
0.0013 USD |
628.2398 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-18 |
0.0013 USD |
77.5384 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-17 |
0.0014 USD |
146.5502 BERN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-16 |
0.0013 USD |
1,278.6757 BERN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-15 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-14 |
0.0012 USD |
247.8735 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-13 |
0.0013 USD |
814.0653 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-12 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-11 |
0.0013 USD |
465.5632 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-10 |
0.0015 USD |
2,667.3884 BERN |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-12-09 |
0.0015 USD |
73.2579 BERN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-08 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-07 |
0.0016 USD |
504.1910 BERN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-12-06 |
0.0015 USD |
71.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-05 |
0.0014 USD |
0.0000 BERN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-04 |
0.0015 USD |
921.2329 BERN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-03 |
0.0016 USD |
0.0000 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-02 |
0.0015 USD |
1,346.9064 BERN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |