Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0264 RUB |
37.8681 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-31 |
0.0264 RUB |
0.0000 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-30 |
0.0264 RUB |
0.0000 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-29 |
0.0264 RUB |
885.4001 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-28 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-27 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-26 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-25 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-24 |
0.0163 RUB |
103.8351 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-23 |
0.0219 RUB |
0.0000 BERN |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2019-12-22 |
0.0219 RUB |
68.3009 BERN |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2019-12-21 |
0.0163 RUB |
729.8331 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-20 |
0.0191 RUB |
0.0000 BERN |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-19 |
0.0181 RUB |
6,224.8827 BERN |
0.0181 RUB |
0.0172 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-18 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-17 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-16 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-15 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-14 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-13 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-12 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-11 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-10 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-09 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-08 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-07 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-06 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-05 |
0.0181 RUB |
209.0407 BERN |
0.0181 RUB |
0.0181 RUB |
0.0182 RUB |
0.0181 RUB |
| 2019-12-04 |
0.0182 RUB |
660.3316 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-12-03 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-12-02 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-12-01 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-30 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-29 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-28 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-27 |
0.0228 RUB |
141.9244 BERN |
0.0228 RUB |
0.0182 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-26 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-25 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-24 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-23 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-22 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-21 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-20 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-19 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-18 |
0.0182 RUB |
9.9600 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-17 |
0.0275 RUB |
585.3990 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-16 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-15 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-14 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-13 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |