Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0431 RUB |
0.0000 BERN |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-02-04 |
0.0431 RUB |
1,565.3526 BERN |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-02-03 |
0.0359 RUB |
952.7803 BERN |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2021-02-02 |
0.0318 RUB |
5,285.0241 BERN |
0.0318 RUB |
0.0277 RUB |
0.0359 RUB |
0.0359 RUB |
| 2021-02-01 |
0.0354 RUB |
4,946.3581 BERN |
0.0354 RUB |
0.0276 RUB |
0.0431 RUB |
0.0276 RUB |
| 2021-01-31 |
0.0431 RUB |
5,119.4695 BERN |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-01-30 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-29 |
0.0338 RUB |
1,852.0191 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-28 |
0.0293 RUB |
644.7424 BERN |
0.0293 RUB |
0.0290 RUB |
0.0296 RUB |
0.0296 RUB |
| 2021-01-27 |
0.0260 RUB |
10.0830 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-26 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-25 |
0.0299 RUB |
15,772.6436 BERN |
0.0299 RUB |
0.0260 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-24 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-23 |
0.0338 RUB |
3.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-22 |
0.0299 RUB |
10,336.0365 BERN |
0.0299 RUB |
0.0260 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-21 |
0.0260 RUB |
0.0000 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-20 |
0.0260 RUB |
11.3308 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-19 |
0.0304 RUB |
301.7106 BERN |
0.0304 RUB |
0.0279 RUB |
0.0328 RUB |
0.0328 RUB |
| 2021-01-18 |
0.0304 RUB |
1,113.1462 BERN |
0.0304 RUB |
0.0279 RUB |
0.0328 RUB |
0.0328 RUB |
| 2021-01-17 |
0.0260 RUB |
29,899.2167 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-16 |
0.0260 RUB |
29,899.2167 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-15 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-14 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-13 |
0.0329 RUB |
156.0477 BERN |
0.0329 RUB |
0.0320 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-12 |
0.0272 RUB |
0.0000 BERN |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-01-11 |
0.0352 RUB |
33,732.4084 BERN |
0.0352 RUB |
0.0272 RUB |
0.0431 RUB |
0.0272 RUB |
| 2021-01-10 |
0.0284 RUB |
172.9292 BERN |
0.0284 RUB |
0.0280 RUB |
0.0288 RUB |
0.0288 RUB |
| 2021-01-09 |
0.0280 RUB |
4,347.4017 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-01-08 |
0.0431 RUB |
53.3246 BERN |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-01-07 |
0.0273 RUB |
4,454.4644 BERN |
0.0273 RUB |
0.0272 RUB |
0.0273 RUB |
0.0273 RUB |
| 2021-01-06 |
0.0352 RUB |
8,240.1193 BERN |
0.0352 RUB |
0.0272 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-01-05 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-01-04 |
0.0351 RUB |
2,724.1958 BERN |
0.0351 RUB |
0.0272 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-01-03 |
0.0352 RUB |
1,788.0487 BERN |
0.0352 RUB |
0.0272 RUB |
0.0433 RUB |
0.0322 RUB |
| 2021-01-02 |
0.0363 RUB |
12,387.1506 BERN |
0.0363 RUB |
0.0303 RUB |
0.0422 RUB |
0.0316 RUB |
| 2021-01-01 |
0.0376 RUB |
1,034.9762 BERN |
0.0376 RUB |
0.0303 RUB |
0.0449 RUB |
0.0303 RUB |
| 2020-12-31 |
0.0395 RUB |
1,808.1338 BERN |
0.0395 RUB |
0.0326 RUB |
0.0465 RUB |
0.0449 RUB |
| 2020-12-30 |
0.0411 RUB |
651.1884 BERN |
0.0411 RUB |
0.0341 RUB |
0.0480 RUB |
0.0341 RUB |
| 2020-12-29 |
0.0403 RUB |
15,679.2395 BERN |
0.0403 RUB |
0.0326 RUB |
0.0479 RUB |
0.0465 RUB |
| 2020-12-28 |
0.0403 RUB |
18.8538 BERN |
0.0403 RUB |
0.0326 RUB |
0.0481 RUB |
0.0481 RUB |
| 2020-12-27 |
0.0472 RUB |
693.5534 BERN |
0.0472 RUB |
0.0465 RUB |
0.0480 RUB |
0.0465 RUB |
| 2020-12-26 |
0.0403 RUB |
840.6905 BERN |
0.0403 RUB |
0.0326 RUB |
0.0481 RUB |
0.0465 RUB |
| 2020-12-25 |
0.0326 RUB |
0.0000 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-24 |
0.0326 RUB |
0.0000 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-23 |
0.0326 RUB |
6,775.8088 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-22 |
0.0326 RUB |
0.0000 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-21 |
0.0416 RUB |
2,604.3331 BERN |
0.0416 RUB |
0.0326 RUB |
0.0507 RUB |
0.0326 RUB |
| 2020-12-20 |
0.0427 RUB |
5.5285 BERN |
0.0427 RUB |
0.0326 RUB |
0.0527 RUB |
0.0326 RUB |
| 2020-12-19 |
0.0338 RUB |
9,882.2177 BERN |
0.0338 RUB |
0.0326 RUB |
0.0350 RUB |
0.0340 RUB |
| 2020-12-18 |
0.0507 RUB |
2,015.0882 BERN |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |