Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0593 RUB |
2.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-08-01 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-31 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-30 |
0.0360 RUB |
80.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-29 |
0.0593 RUB |
33,884.7656 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-28 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-27 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-26 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-25 |
0.0314 RUB |
511.4625 BERN |
0.0314 RUB |
0.0311 RUB |
0.0317 RUB |
0.0314 RUB |
| 2019-07-24 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-23 |
0.0593 RUB |
10.4430 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-22 |
0.0311 RUB |
3.6844 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-07-21 |
0.0311 RUB |
420.3485 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-07-20 |
0.0311 RUB |
10.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-07-19 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-18 |
0.0322 RUB |
21,441.1757 BERN |
0.0322 RUB |
0.0311 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-17 |
0.0322 RUB |
23,203.3729 BERN |
0.0322 RUB |
0.0311 RUB |
0.0332 RUB |
0.0311 RUB |
| 2019-07-16 |
0.0593 RUB |
60.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-15 |
0.0471 RUB |
3,040.4480 BERN |
0.0471 RUB |
0.0350 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-14 |
0.0471 RUB |
211.7778 BERN |
0.0471 RUB |
0.0350 RUB |
0.0593 RUB |
0.0350 RUB |
| 2019-07-13 |
0.0593 RUB |
55,143.0008 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-12 |
0.0332 RUB |
43,930.0005 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-11 |
0.0463 RUB |
184,099.2549 BERN |
0.0463 RUB |
0.0332 RUB |
0.0593 RUB |
0.0332 RUB |
| 2019-07-10 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-09 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-08 |
0.0593 RUB |
13.7766 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-07 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-06 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-05 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-04 |
0.0332 RUB |
26.5054 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-03 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-02 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-01 |
0.0332 RUB |
90,032.0088 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-06-30 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-29 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-28 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-27 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-26 |
0.0436 RUB |
38,629.3149 BERN |
0.0436 RUB |
0.0280 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-25 |
0.0401 RUB |
53,582.3806 BERN |
0.0401 RUB |
0.0280 RUB |
0.0521 RUB |
0.0521 RUB |
| 2019-06-24 |
0.0524 RUB |
0.0000 BERN |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2019-06-23 |
0.0524 RUB |
0.0000 BERN |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2019-06-22 |
0.0515 RUB |
970.4318 BERN |
0.0515 RUB |
0.0507 RUB |
0.0524 RUB |
0.0524 RUB |
| 2019-06-21 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-06-20 |
0.0407 RUB |
508.6964 BERN |
0.0407 RUB |
0.0280 RUB |
0.0534 RUB |
0.0280 RUB |
| 2019-06-19 |
0.0435 RUB |
105.1869 BERN |
0.0435 RUB |
0.0350 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-06-18 |
0.0315 RUB |
20,029.6064 BERN |
0.0315 RUB |
0.0280 RUB |
0.0350 RUB |
0.0280 RUB |
| 2019-06-17 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-16 |
0.0348 RUB |
133,867.8433 BERN |
0.0348 RUB |
0.0347 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-15 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-06-14 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |