Crypto exchange Yobit

Market BERNcash (BERN) / RUB

Identifier on Yobit: bern_rur
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-15 0.0150 RUB 0.0000 BERN 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-09-14 0.0150 RUB 0.0000 BERN 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-09-13 0.0150 RUB 7.4941 BERN 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-09-12 0.0150 RUB 124.3582 BERN 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-09-11 0.0145 RUB 760.7666 BERN 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-09-10 0.0150 RUB 125.3287 BERN 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-09-09 0.0150 RUB 125.3287 BERN 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-09-08 0.0147 RUB 0.0000 BERN 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-09-07 0.0147 RUB 0.0000 BERN 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-09-06 0.0147 RUB 0.0000 BERN 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-09-05 0.0147 RUB 0.0000 BERN 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-09-04 0.0147 RUB 0.0000 BERN 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-09-03 0.0147 RUB 0.0000 BERN 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-09-02 0.0147 RUB 18.1767 BERN 0.0147 RUB 0.0147 RUB 0.0148 RUB 0.0147 RUB
2023-09-01 0.0152 RUB 315.8442 BERN 0.0152 RUB 0.0148 RUB 0.0156 RUB 0.0148 RUB
2023-08-31 0.0144 RUB 0.0000 BERN 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-30 0.0144 RUB 9.0000 BERN 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-29 0.0129 RUB 0.0000 BERN 0.0129 RUB 0.0129 RUB 0.0129 RUB 0.0129 RUB
2023-08-28 0.0136 RUB 1,133.0634 BERN 0.0136 RUB 0.0119 RUB 0.0154 RUB 0.0129 RUB
2023-08-27 0.0119 RUB 78.3926 BERN 0.0119 RUB 0.0115 RUB 0.0122 RUB 0.0115 RUB
2023-08-26 0.0124 RUB 73.8841 BERN 0.0124 RUB 0.0122 RUB 0.0126 RUB 0.0122 RUB
2023-08-25 0.0120 RUB 565.8768 BERN 0.0120 RUB 0.0116 RUB 0.0124 RUB 0.0119 RUB
2023-08-24 0.0119 RUB 2,399.3715 BERN 0.0119 RUB 0.0116 RUB 0.0122 RUB 0.0117 RUB
2023-08-23 0.0116 RUB 605.6988 BERN 0.0116 RUB 0.0114 RUB 0.0118 RUB 0.0116 RUB
2023-08-22 0.0154 RUB 9,871.4699 BERN 0.0154 RUB 0.0110 RUB 0.0198 RUB 0.0114 RUB
2023-08-21 0.0154 RUB 0.0000 BERN 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2023-08-20 0.0154 RUB 0.0000 BERN 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2023-08-19 0.0154 RUB 0.0000 BERN 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2023-08-18 0.0154 RUB 0.0000 BERN 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2023-08-17 0.0154 RUB 18.2675 BERN 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2023-08-16 0.0163 RUB 471.1100 BERN 0.0163 RUB 0.0154 RUB 0.0172 RUB 0.0154 RUB
2023-08-15 0.0169 RUB 57.0881 BERN 0.0169 RUB 0.0165 RUB 0.0172 RUB 0.0165 RUB
2023-08-14 0.0172 RUB 0.0000 BERN 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-08-13 0.0172 RUB 0.0000 BERN 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-08-12 0.0172 RUB 0.0000 BERN 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-08-11 0.0172 RUB 0.0000 BERN 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-08-10 0.0175 RUB 31.8459 BERN 0.0175 RUB 0.0172 RUB 0.0177 RUB 0.0172 RUB
2023-08-09 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-08 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-07 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-06 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-05 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-04 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-03 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-02 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-01 0.0180 RUB 19.6219 BERN 0.0180 RUB 0.0177 RUB 0.0183 RUB 0.0177 RUB
2023-07-31 0.0179 RUB 0.0000 BERN 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2023-07-30 0.0177 RUB 42.5971 BERN 0.0177 RUB 0.0174 RUB 0.0181 RUB 0.0179 RUB
2023-07-29 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-07-28 0.0177 RUB 0.0000 BERN 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
12...1516171819...4950