Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-02-11 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-02-10 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-02-09 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-02-08 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-02-07 |
0.0137 RUB |
16.2012 BERN |
0.0137 RUB |
0.0137 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-02-06 |
0.0138 RUB |
0.0000 BERN |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2024-02-05 |
0.0139 RUB |
14.4998 BERN |
0.0139 RUB |
0.0138 RUB |
0.0139 RUB |
0.0138 RUB |
| 2024-02-04 |
0.0139 RUB |
0.0000 BERN |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-02-03 |
0.0141 RUB |
16.3024 BERN |
0.0141 RUB |
0.0139 RUB |
0.0142 RUB |
0.0139 RUB |
| 2024-02-02 |
0.0142 RUB |
0.0000 BERN |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-02-01 |
0.0146 RUB |
626.8542 BERN |
0.0146 RUB |
0.0134 RUB |
0.0157 RUB |
0.0142 RUB |
| 2024-01-31 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-01-30 |
0.0137 RUB |
0.0000 BERN |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-01-29 |
0.0139 RUB |
20.9840 BERN |
0.0139 RUB |
0.0137 RUB |
0.0141 RUB |
0.0137 RUB |
| 2024-01-28 |
0.0139 RUB |
0.0000 BERN |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-01-27 |
0.0139 RUB |
15.0175 BERN |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-01-26 |
0.0135 RUB |
0.0000 BERN |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-01-25 |
0.0135 RUB |
0.0000 BERN |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-01-24 |
0.0135 RUB |
0.0000 BERN |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-01-23 |
0.0143 RUB |
84.2585 BERN |
0.0143 RUB |
0.0139 RUB |
0.0147 RUB |
0.0139 RUB |
| 2024-01-22 |
0.0153 RUB |
378.1092 BERN |
0.0153 RUB |
0.0147 RUB |
0.0160 RUB |
0.0147 RUB |
| 2024-01-21 |
0.0145 RUB |
0.0000 BERN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-01-20 |
0.0145 RUB |
0.0000 BERN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-01-19 |
0.0150 RUB |
146.6816 BERN |
0.0150 RUB |
0.0145 RUB |
0.0156 RUB |
0.0145 RUB |
| 2024-01-18 |
0.0153 RUB |
111.0873 BERN |
0.0153 RUB |
0.0151 RUB |
0.0156 RUB |
0.0151 RUB |
| 2024-01-17 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-01-16 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-01-15 |
0.0152 RUB |
26.4624 BERN |
0.0152 RUB |
0.0151 RUB |
0.0153 RUB |
0.0151 RUB |
| 2024-01-14 |
0.0153 RUB |
20.2282 BERN |
0.0153 RUB |
0.0153 RUB |
0.0154 RUB |
0.0153 RUB |
| 2024-01-13 |
0.0157 RUB |
0.0000 BERN |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-12 |
0.0157 RUB |
0.0000 BERN |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-11 |
0.0156 RUB |
50.9209 BERN |
0.0156 RUB |
0.0154 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-10 |
0.0150 RUB |
23.2299 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-09 |
0.0150 RUB |
23.2299 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-08 |
0.0155 RUB |
104.3814 BERN |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0150 RUB |
| 2024-01-07 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-01-06 |
0.0164 RUB |
53.9491 BERN |
0.0164 RUB |
0.0160 RUB |
0.0167 RUB |
0.0160 RUB |
| 2024-01-05 |
0.0166 RUB |
27.4415 BERN |
0.0166 RUB |
0.0165 RUB |
0.0167 RUB |
0.0165 RUB |
| 2024-01-04 |
0.0169 RUB |
115.8139 BERN |
0.0169 RUB |
0.0169 RUB |
0.0170 RUB |
0.0169 RUB |
| 2024-01-03 |
0.0170 RUB |
103.7921 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-01-02 |
0.0175 RUB |
116.1101 BERN |
0.0175 RUB |
0.0174 RUB |
0.0175 RUB |
0.0175 RUB |
| 2024-01-01 |
0.0169 RUB |
102.8296 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-12-31 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-30 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-29 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-28 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-27 |
0.0172 RUB |
47.7241 BERN |
0.0172 RUB |
0.0170 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-26 |
0.0169 RUB |
0.0000 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-12-25 |
0.0165 RUB |
881.8988 BERN |
0.0165 RUB |
0.0160 RUB |
0.0169 RUB |
0.0169 RUB |