Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: beez_waves
12...1516171819...5152
Date Price Volume Open Low High Close
2023-11-21 0.0007 WAVES 326.0285 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-20 0.0007 WAVES 1.5289 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-19 0.0007 WAVES 1.5141 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-18 0.0007 WAVES 66.7988 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-17 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-16 0.0007 WAVES 122.7948 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-15 0.0007 WAVES 3.0482 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-14 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-13 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-12 0.0007 WAVES 81.0153 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-11 0.0007 WAVES 13.2654 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-10 0.0007 WAVES 200.2704 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-11-09 0.0007 WAVES 1,023.6488 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-11-08 0.0008 WAVES 65.0003 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-07 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-05 0.0008 WAVES 157.4635 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-04 0.0008 WAVES 20.0596 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-03 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-02 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-01 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-31 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-30 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-28 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-27 0.0008 WAVES 1.7042 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-26 0.0008 WAVES 622.9739 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-25 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-24 0.0008 WAVES 926.7901 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-10-23 0.0009 WAVES 97.0778 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-22 0.0009 WAVES 74.5316 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-21 0.0009 WAVES 195.6268 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-20 0.0008 WAVES 3,383.6751 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-19 0.0007 WAVES 34.0387 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-18 0.0007 WAVES 356.5799 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-17 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-16 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-15 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-14 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-13 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-12 0.0007 WAVES 15.2996 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-11 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-10 0.0007 WAVES 467.0667 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-09 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-08 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-07 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-06 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-05 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-04 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-03 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1516171819...5152