Market [unlinked] / USD
Identifier on Yobit: beez_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-02-13 |
0.0025 USD |
102.0223 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-02-12 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-11 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-10 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-09 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-08 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-06 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-05 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-04 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-03 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-31 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-30 |
0.0024 USD |
49.8686 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-29 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-27 |
0.0026 USD |
44.8840 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-26 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-25 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-24 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-23 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-22 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-21 |
0.0026 USD |
87.9125 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-20 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-19 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-18 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-17 |
0.0028 USD |
40.6534 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-16 |
0.0027 USD |
290.5000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-15 |
0.0027 USD |
378.6001 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-14 |
0.0026 USD |
244.6271 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-13 |
0.0026 USD |
43.7035 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-12 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-11 |
0.0026 USD |
43.9008 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-10 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-09 |
0.0027 USD |
40.6534 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-08 |
0.0028 USD |
40.9280 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-07 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-06 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-05 |
0.0029 USD |
39.7944 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-04 |
0.0026 USD |
275.7391 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-03 |
0.0025 USD |
107.2944 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-02 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-01 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-31 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-30 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-29 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-27 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |