Market [unlinked] / USD
Identifier on Yobit: beez_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-02 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-01 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-31 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-30 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-29 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-28 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-27 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-26 |
0.0058 USD |
93.2264 |
0.0058 USD |
0.0048 USD |
0.0068 USD |
0.0048 USD |
| 2021-05-25 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-24 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-23 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-22 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-21 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-20 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-19 |
0.0067 USD |
48,935.8070 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-18 |
0.0068 USD |
191.2168 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-17 |
0.0067 USD |
342.5027 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-16 |
0.0067 USD |
759.6199 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-15 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-14 |
0.0067 USD |
361.3156 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-13 |
0.0067 USD |
23,430.3803 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-12 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0067 USD |
523.5841 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0067 USD |
263.3005 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-09 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-08 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0068 USD |
50.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-06 |
0.0060 USD |
28,764.8504 |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-05 |
0.0066 USD |
14,972.8513 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-04 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-03 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-02 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-01 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-30 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-29 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-28 |
0.0063 USD |
131.1570 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-27 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-26 |
0.0058 USD |
133.9004 |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-25 |
0.0052 USD |
116.2160 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-24 |
0.0064 USD |
67.5431 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-23 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-22 |
0.0052 USD |
770.2303 |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0046 USD |
| 2021-04-21 |
0.0061 USD |
228.7167 |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-20 |
0.0061 USD |
472.4983 |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2021-04-19 |
0.0064 USD |
73.7655 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-18 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-17 |
0.0056 USD |
100.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-16 |
0.0063 USD |
303.1947 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-15 |
0.0056 USD |
60.8000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |