Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: beep_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.0018 241.7096 0.0018 0.0016 0.0020 0.0016
2019-03-02 0.0015 33,407.8050 0.0015 0.0010 0.0020 0.0010
2019-03-01 0.0010 400.0000 0.0010 0.0010 0.0010 0.0010
2019-02-28 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
2019-02-27 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
2019-02-26 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
2019-02-25 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
2019-02-24 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-23 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-22 0.0024 424.6200 0.0024 0.0024 0.0024 0.0024
2019-02-21 0.0013 100.0000 0.0013 0.0013 0.0013 0.0013
2019-02-20 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-19 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-18 0.0018 317.2106 0.0018 0.0013 0.0024 0.0024
2019-02-17 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-16 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-15 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-14 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-13 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-12 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-11 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2019-02-10 0.0024 169.8000 0.0024 0.0024 0.0024 0.0024
2019-02-09 0.0021 387.5819 0.0021 0.0013 0.0029 0.0013
2019-02-08 0.0029 5,035.2080 0.0029 0.0029 0.0029 0.0029
2019-02-07 0.0030 33.5185 0.0030 0.0030 0.0030 0.0030
2019-02-06 0.0021 10,524.8243 0.0021 0.0013 0.0030 0.0013
2019-02-05 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-04 0.0030 1,039.1051 0.0030 0.0030 0.0030 0.0030
2019-02-03 0.0023 7,976.1071 0.0023 0.0015 0.0030 0.0015
2019-02-02 0.0015 0.0000 0.0015 0.0015 0.0015 0.0015
2019-02-01 0.0023 1,352.2194 0.0023 0.0015 0.0030 0.0015
12...373839