Identifier on Yobit: bdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0000 WAVES |
61,736.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-20 |
0.0000 WAVES |
30,592.1250 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-19 |
0.0000 WAVES |
10,000.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-18 |
0.0000 WAVES |
1,094,845.8000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-17 |
0.0000 WAVES |
21,249.8750 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-16 |
0.0000 WAVES |
21,249.8750 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-15 |
0.0000 WAVES |
175,268.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-14 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-13 |
0.0000 WAVES |
406,319.7500 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-12 |
0.0000 WAVES |
152,203.6250 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-11 |
0.0000 WAVES |
127,118.5000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-10 |
0.0000 WAVES |
1,161,030.1250 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-09 |
0.0000 WAVES |
92,885.2600 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-08 |
0.0000 WAVES |
106,764.6667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-07 |
0.0000 WAVES |
2,015,229.4545 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-06 |
0.0000 WAVES |
913,708.1000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-05 |
0.0000 WAVES |
219,888.6000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-04 |
0.0000 WAVES |
321,218.3333 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-03 |
0.0000 WAVES |
1,725,996.5000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-02 |
0.0000 WAVES |
1,667,952.3000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-02-01 |
0.0000 WAVES |
1,654,625.6667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-31 |
0.0000 WAVES |
2,691,870.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-30 |
0.0000 WAVES |
560,389.8095 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-29 |
0.0000 WAVES |
3,340,140.2174 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-28 |
0.0000 WAVES |
3,898,849.5882 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-27 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-26 |
0.0000 WAVES |
4,234.8462 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-25 |
0.0000 WAVES |
1,491,911.1538 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-24 |
0.0000 WAVES |
1,127,829.4167 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-23 |
0.0000 WAVES |
2,082,227.2308 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-22 |
0.0000 WAVES |
2,313,861.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-21 |
0.0000 WAVES |
2,459,757.6364 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-20 |
0.0000 WAVES |
534,491.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-19 |
0.0000 WAVES |
1,550,346.1818 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-18 |
0.0000 WAVES |
1,450,971.3571 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-17 |
0.0000 WAVES |
22,000.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-16 |
0.0000 WAVES |
22,000.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-15 |
0.0000 WAVES |
270,648.2500 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-14 |
0.0000 WAVES |
441,924.1333 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-13 |
0.0000 WAVES |
1,262,183.4286 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-12 |
0.0000 WAVES |
4,664,236.1667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-11 |
0.0000 WAVES |
1,078,081.2941 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-10 |
0.0000 WAVES |
534,750.9412 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-09 |
0.0000 WAVES |
30,118.8235 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-08 |
0.0000 WAVES |
20,118.8235 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-07 |
0.0000 WAVES |
499,658.7222 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-06 |
0.0000 WAVES |
1,411,543.3889 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-05 |
0.0000 WAVES |
631,083.7778 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-04 |
0.0000 WAVES |
142,521.3684 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-03 |
0.0000 WAVES |
1,393,053.4737 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |