Identifier on Yobit: bdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-07-05 |
0.0000 WAVES |
30,266.7647 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-07-04 |
0.0000 WAVES |
2,975.1111 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-07-03 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-07-02 |
0.0000 WAVES |
18,373.7778 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-07-01 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-30 |
0.0000 WAVES |
50,383.1111 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-29 |
0.0000 WAVES |
28,395.4706 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-28 |
0.0000 WAVES |
110,763.1875 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-27 |
0.0000 WAVES |
341,265.3333 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-26 |
0.0000 WAVES |
1,172,132.2857 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-25 |
0.0000 WAVES |
109,611.8571 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-24 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-23 |
0.0000 WAVES |
160,256.2143 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-22 |
0.0000 WAVES |
104,239.1538 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-21 |
0.0000 WAVES |
3,254,512.0667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-20 |
0.0000 WAVES |
2,709,662.7059 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-19 |
0.0000 WAVES |
145,695.2000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-18 |
0.0000 WAVES |
2,368,397.5000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-17 |
0.0000 WAVES |
1,860,502.0769 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-16 |
0.0000 WAVES |
1,643,712.7692 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-15 |
0.0000 WAVES |
2,236,708.3846 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-14 |
0.0000 WAVES |
1,679,023.7273 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-13 |
0.0000 WAVES |
2,422,784.6364 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-12 |
0.0000 WAVES |
1,934,512.1111 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-11 |
0.0000 WAVES |
1,628,995.7143 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-10 |
0.0000 WAVES |
472,115.5714 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-09 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-08 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-07 |
0.0000 WAVES |
400,674.6667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-06 |
0.0000 WAVES |
25,594.2857 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-05 |
0.0000 WAVES |
97,947.1429 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-04 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-03 |
0.0000 WAVES |
1,056,594.3333 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-02 |
0.0000 WAVES |
875,000.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-06-01 |
0.0000 WAVES |
779,059.1667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-31 |
0.0000 WAVES |
908,412.7143 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-30 |
0.0000 WAVES |
566,199.4444 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-29 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-28 |
0.0000 WAVES |
141,097.9091 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-27 |
0.0000 WAVES |
143,126.1667 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-26 |
0.0000 WAVES |
109,999.8182 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-25 |
0.0000 WAVES |
192,010.8182 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-24 |
0.0000 WAVES |
334,999.2000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-23 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-22 |
0.0000 WAVES |
0.0000 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-21 |
0.0000 WAVES |
3,235.5455 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-20 |
0.0000 WAVES |
171,391.2727 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-19 |
0.0000 WAVES |
230,513.9167 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-05-18 |
0.0000 WAVES |
250,293.0909 BDC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |