Identifier on Yobit: bdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0000 USD |
758,957.9157 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-16 |
0.0000 USD |
226,500.2451 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-15 |
0.0000 USD |
101,966.8093 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-14 |
0.0000 USD |
56,410.4980 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-13 |
0.0000 USD |
63,839.9506 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-12 |
0.0000 USD |
369,523.0603 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-11 |
0.0000 USD |
500,543.8214 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-10 |
0.0000 USD |
239,907.0808 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-09 |
0.0000 USD |
64,362.9960 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-08 |
0.0000 USD |
86,362.0142 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-07 |
0.0000 USD |
416,609.3747 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-06 |
0.0000 USD |
488,669.7185 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-05 |
0.0000 USD |
257,394.3573 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-04 |
0.0000 USD |
2,452,787.6755 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-03 |
0.0000 USD |
254,079.5795 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-02 |
0.0000 USD |
173,465.7535 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-01 |
0.0000 USD |
113,741.1653 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-30 |
0.0000 USD |
210,736.8440 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-29 |
0.0000 USD |
100,202.5406 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
134,592.3567 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
350,139.2324 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
40,853.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
1,662,583.6277 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
29,999.9972 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-21 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-20 |
0.0000 USD |
694,036.1522 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-19 |
0.0000 USD |
1,182,702.6197 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-18 |
0.0000 USD |
7,764,745.4090 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-17 |
0.0000 USD |
15,568,599.9273 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-16 |
0.0000 USD |
30,573,367.6463 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-15 |
0.0000 USD |
51,715,345.4293 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-14 |
0.0000 USD |
6,161,484.1716 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-13 |
0.0000 USD |
70,967.7355 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-12 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-11 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-10 |
0.0000 USD |
684,931.5098 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-09 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-08 |
0.0000 USD |
328,992.9079 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-07 |
0.0000 USD |
941,599.2517 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-06 |
0.0000 USD |
2,082,059.2617 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-05 |
0.0000 USD |
981,703.8212 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-04 |
0.0000 USD |
565,432.5338 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-03 |
0.0000 USD |
3,704,232.5486 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-02 |
0.0000 USD |
73,860.2042 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-01 |
0.0000 USD |
5,228,592.6056 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-31 |
0.0000 USD |
11,985,075.0915 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-30 |
0.0000 USD |
1,759,903.4126 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-29 |
0.0000 USD |
840,258.9786 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |