Identifier on Yobit: bczero_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0177 WAVES |
228.4835 BCZERO |
0.0177 WAVES |
0.0171 WAVES |
0.0183 WAVES |
0.0171 WAVES |
| 2020-02-01 |
0.0112 WAVES |
1,079.2621 BCZERO |
0.0112 WAVES |
0.0101 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-01-31 |
0.0113 WAVES |
7,142.2131 BCZERO |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-30 |
0.0102 WAVES |
805.5119 BCZERO |
0.0102 WAVES |
0.0091 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-29 |
0.0113 WAVES |
166.6676 BCZERO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-28 |
0.0098 WAVES |
0.0166 BCZERO |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-01-27 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-26 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-25 |
0.0120 WAVES |
0.0100 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-24 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-23 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-22 |
0.0101 WAVES |
0.0200 BCZERO |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-01-21 |
0.0046 WAVES |
5.0000 BCZERO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-01-20 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-19 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-18 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-17 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-15 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-14 |
0.0160 WAVES |
0.0100 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-13 |
0.0152 WAVES |
2.7056 BCZERO |
0.0152 WAVES |
0.0140 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2020-01-12 |
0.0168 WAVES |
0.4837 BCZERO |
0.0168 WAVES |
0.0141 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-11 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-10 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-09 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-08 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-07 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-06 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-05 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-04 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-03 |
0.0141 WAVES |
0.0000 BCZERO |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-02 |
0.0121 WAVES |
0.1392 BCZERO |
0.0121 WAVES |
0.0100 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-01 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-31 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-30 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-29 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-28 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-27 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-26 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-25 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-24 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-23 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-22 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-21 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-20 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-19 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-18 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-17 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-16 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-15 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-14 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |