Identifier on Yobit: bczero_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0591 DOGE |
1,468.4352 BCZERO |
0.0591 DOGE |
0.0243 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-27 |
0.0940 DOGE |
1,287.3573 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-26 |
0.0940 DOGE |
1,149.0095 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-25 |
0.0940 DOGE |
1,142.2050 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-24 |
0.0940 DOGE |
1,490.9989 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-23 |
0.0940 DOGE |
1,789.0684 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-22 |
0.0940 DOGE |
0.0000 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-21 |
0.0940 DOGE |
702.1469 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-20 |
0.0940 DOGE |
1,972.4241 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-19 |
0.0550 DOGE |
3,562.5696 BCZERO |
0.0550 DOGE |
0.0160 DOGE |
0.0940 DOGE |
0.0160 DOGE |
| 2024-04-18 |
0.0940 DOGE |
1,835.7933 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-17 |
0.0820 DOGE |
860.9947 BCZERO |
0.0820 DOGE |
0.0700 DOGE |
0.0940 DOGE |
0.0801 DOGE |
| 2024-04-16 |
0.0700 DOGE |
8.7139 BCZERO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-04-15 |
0.2000 DOGE |
1,578.9358 BCZERO |
0.2000 DOGE |
0.0531 DOGE |
0.3469 DOGE |
0.0540 DOGE |
| 2024-04-14 |
0.3969 DOGE |
325.9988 BCZERO |
0.3969 DOGE |
0.3969 DOGE |
0.3969 DOGE |
0.3969 DOGE |
| 2024-04-13 |
0.0098 DOGE |
0.6317 BCZERO |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2024-04-12 |
0.3969 DOGE |
0.0000 BCZERO |
0.3969 DOGE |
0.3969 DOGE |
0.3969 DOGE |
0.3969 DOGE |
| 2024-04-11 |
0.2163 DOGE |
114.5029 BCZERO |
0.2163 DOGE |
0.0357 DOGE |
0.3969 DOGE |
0.3969 DOGE |
| 2024-04-10 |
0.0357 DOGE |
928.8537 BCZERO |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2024-04-09 |
0.0357 DOGE |
928.8537 BCZERO |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2024-04-08 |
0.0357 DOGE |
0.0000 BCZERO |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2024-04-07 |
0.0357 DOGE |
623.5484 BCZERO |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2024-04-06 |
0.0357 DOGE |
928.8537 BCZERO |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2024-04-05 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-04-04 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-04-03 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-04-02 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-04-01 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-31 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-30 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-29 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-28 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-27 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-26 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-25 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-24 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-23 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-22 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-21 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-20 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-19 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-18 |
0.0186 DOGE |
0.0000 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-17 |
0.0186 DOGE |
60.0317 BCZERO |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2024-03-16 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-15 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-14 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-13 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-12 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-11 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-10 |
0.0170 DOGE |
0.0000 BCZERO |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |