Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bcs_waves
123456...5152
Date Price Volume Open Low High Close
2025-09-24 0.0006 WAVES 0.1636 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-23 0.0006 WAVES 72.0084 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-22 0.0006 WAVES 450.9891 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-21 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-19 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-18 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-17 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-16 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-15 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-14 0.0006 WAVES 78.1501 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-12 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-11 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-10 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-09 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-08 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-05 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-04 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-03 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-02 0.0006 WAVES 116.0053 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-01 0.0006 WAVES 80.3135 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-31 0.0006 WAVES 81.7610 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-30 0.0006 WAVES 64.5302 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-29 0.0006 WAVES 21.0816 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-28 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-27 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-26 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-25 0.0006 WAVES 477.5633 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-24 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-23 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-22 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-21 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-19 0.0006 WAVES 958.6271 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2025-08-18 0.0007 WAVES 512.5007 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-08-17 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-08-16 0.0007 WAVES 81.9544 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-08-15 0.0007 WAVES 80.4947 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-08-14 0.0008 WAVES 235.9829 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-13 0.0008 WAVES 44.4623 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-12 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-09 0.0008 WAVES 85.5882 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-08 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-07 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-08-05 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
123456...5152