Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-22 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-21 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-20 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-19 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-17 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-16 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-15 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-14 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-13 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-12 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-11 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-10 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-09 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-08 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-07 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-06 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-05 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-04 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-03 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-02 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-05-01 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-30 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-29 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-28 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-27 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-26 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-25 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-24 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-23 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-22 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-21 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-20 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-19 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-18 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-17 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2025-04-16 |
0.0670 |
42.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-04-15 |
0.0654 |
515.3807 |
0.0654 |
0.0644 |
0.0665 |
0.0665 |
| 2025-04-14 |
0.0644 |
5.1243 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2025-04-13 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2025-04-12 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2025-04-11 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2025-04-10 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2025-04-09 |
0.0628 |
251.9584 |
0.0628 |
0.0613 |
0.0644 |
0.0613 |
| 2025-04-08 |
0.0628 |
251.9584 |
0.0628 |
0.0613 |
0.0644 |
0.0613 |
| 2025-04-07 |
0.0670 |
296.9485 |
0.0670 |
0.0650 |
0.0691 |
0.0650 |
| 2025-04-06 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2025-04-05 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2025-04-04 |
0.0719 |
283.0005 |
0.0719 |
0.0697 |
0.0740 |
0.0697 |
| 2025-04-03 |
0.0719 |
283.0005 |
0.0719 |
0.0697 |
0.0740 |
0.0697 |