Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-22 |
0.0165 |
2,559.6195 |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2020-04-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-20 |
0.0192 |
981.1508 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-19 |
0.0285 |
8,658.7092 |
0.0285 |
0.0170 |
0.0400 |
0.0192 |
| 2020-04-18 |
0.0289 |
1,056.3686 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-17 |
0.0290 |
7,528.6981 |
0.0290 |
0.0270 |
0.0310 |
0.0270 |
| 2020-04-16 |
0.0318 |
573.0045 |
0.0318 |
0.0315 |
0.0320 |
0.0315 |
| 2020-04-15 |
0.0275 |
3,327.8384 |
0.0275 |
0.0210 |
0.0340 |
0.0338 |
| 2020-04-14 |
0.0283 |
34,108.1502 |
0.0283 |
0.0175 |
0.0390 |
0.0180 |
| 2020-04-13 |
0.0265 |
7,771.0395 |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2020-04-12 |
0.0308 |
20,517.0792 |
0.0308 |
0.0226 |
0.0390 |
0.0381 |
| 2020-04-11 |
0.0288 |
2,674.1564 |
0.0288 |
0.0226 |
0.0350 |
0.0226 |
| 2020-04-10 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-09 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-08 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-07 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-06 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-05 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-04 |
0.0280 |
516.3266 |
0.0280 |
0.0273 |
0.0287 |
0.0287 |
| 2020-04-03 |
0.0273 |
360.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-04-02 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-04-01 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-31 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-30 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-29 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-28 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-27 |
0.0273 |
523.0563 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-26 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-25 |
0.0273 |
36.6133 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-24 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-23 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-22 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-21 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-20 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-19 |
0.0273 |
523.0563 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-14 |
0.0170 |
1,672.1138 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-13 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-03-12 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-03-11 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-03-10 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-03-09 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-03-08 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-03-06 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |