Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0505 |
4.3367 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-11-15 |
0.0505 |
4.3367 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-11-14 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-13 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-12 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-11 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-10 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-09 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-08 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-07 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-06 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-05 |
0.0495 |
25.5087 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-04 |
0.0495 |
25.5087 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-03 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-02 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-01 |
0.0559 |
179.7946 |
0.0559 |
0.0495 |
0.0623 |
0.0495 |
| 2023-10-31 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-30 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-29 |
0.0617 |
25.4921 |
0.0617 |
0.0598 |
0.0635 |
0.0635 |
| 2023-10-28 |
0.0596 |
52.7165 |
0.0596 |
0.0558 |
0.0635 |
0.0635 |
| 2023-10-27 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-26 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-25 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-24 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-23 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-22 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-21 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-20 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-19 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-17 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-16 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-15 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-14 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-13 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-12 |
0.0533 |
4.1871 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2023-10-11 |
0.0539 |
4.1879 |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-10-10 |
0.0544 |
3.7571 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-10-09 |
0.0555 |
3.6195 |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-10-08 |
0.0548 |
1,008.2426 |
0.0548 |
0.0401 |
0.0695 |
0.0558 |
| 2023-10-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-04 |
0.0395 |
57.4618 |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2023-10-03 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-02 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-01 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-30 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-29 |
0.0399 |
56.4066 |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-09-28 |
0.0405 |
24.6662 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |