Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-08-05 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-08-04 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-08-03 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-08-02 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-08-01 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-31 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-30 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-29 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-28 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-27 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-26 |
0.0556 WAVES |
0.0000 |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2025-07-25 |
0.0668 WAVES |
13.3284 |
0.0668 WAVES |
0.0556 WAVES |
0.0780 WAVES |
0.0556 WAVES |
| 2025-07-24 |
0.0780 WAVES |
1.5247 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-07-23 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-22 |
0.0665 WAVES |
6.2678 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0630 WAVES |
| 2025-07-21 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-20 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-19 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-18 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-17 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-16 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-15 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-14 |
0.0630 WAVES |
0.8661 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-13 |
0.0630 WAVES |
0.8661 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-12 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-10 |
0.0630 WAVES |
0.7688 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-09 |
0.1520 WAVES |
0.0100 |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-08 |
0.1028 WAVES |
61.9957 |
0.1028 WAVES |
0.0555 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-07 |
0.1410 WAVES |
147.1209 |
0.1410 WAVES |
0.1200 WAVES |
0.1620 WAVES |
0.1340 WAVES |
| 2025-07-06 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-07-05 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-07-04 |
0.0700 WAVES |
19.6452 |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0650 WAVES |
| 2025-07-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-07-02 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-07-01 |
0.1120 WAVES |
12.2749 |
0.1120 WAVES |
0.0600 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2025-06-30 |
0.0600 WAVES |
8.3333 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-29 |
0.1430 WAVES |
0.0000 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2025-06-28 |
0.1430 WAVES |
0.0000 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2025-06-27 |
0.1430 WAVES |
5.3850 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2025-06-26 |
0.1440 WAVES |
1.0803 |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2025-06-25 |
0.1430 WAVES |
2.3700 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2025-06-24 |
0.1125 WAVES |
117.6861 |
0.1125 WAVES |
0.0420 WAVES |
0.1830 WAVES |
0.1430 WAVES |
| 2025-06-23 |
0.1125 WAVES |
11.3493 |
0.1125 WAVES |
0.0420 WAVES |
0.1830 WAVES |
0.0420 WAVES |
| 2025-06-21 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2025-06-20 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2025-06-19 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2025-06-18 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2025-06-17 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |