Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bcp_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-17 0.0240 WAVES 14.2919 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-16 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-15 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-14 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-13 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-12 0.0220 WAVES 62.8299 0.0220 WAVES 0.0200 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-11 0.0165 WAVES 0.0256 0.0165 WAVES 0.0130 WAVES 0.0200 WAVES 0.0200 WAVES
2022-05-10 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-09 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-08 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-07 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-06 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-05 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-04 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-03 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-02 0.0130 WAVES 0.0000 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-05-01 0.0125 WAVES 0.0087 0.0125 WAVES 0.0120 WAVES 0.0130 WAVES 0.0130 WAVES
2022-04-30 0.0115 WAVES 0.0160 0.0115 WAVES 0.0111 WAVES 0.0120 WAVES 0.0120 WAVES
2022-04-29 0.0111 WAVES 0.7819 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-04-28 0.0095 WAVES 0.0116 0.0095 WAVES 0.0090 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-27 0.0090 WAVES 0.0000 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-04-26 0.0090 WAVES 0.0000 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-04-25 0.0090 WAVES 0.0000 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-04-24 0.0090 WAVES 0.0122 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-04-23 0.0055 WAVES 0.0000 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-04-22 0.0055 WAVES 0.1062 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-04-21 0.0080 WAVES 0.0000 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-04-20 0.0080 WAVES 0.0000 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-04-19 0.0080 WAVES 0.0000 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-04-18 0.0080 WAVES 8.9487 0.0080 WAVES 0.0079 WAVES 0.0080 WAVES 0.0080 WAVES
2022-04-17 0.0080 WAVES 0.6033 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-04-16 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-04-15 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-04-14 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-04-13 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-04-12 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-04-11 0.0070 WAVES 9.4699 0.0070 WAVES 0.0069 WAVES 0.0070 WAVES 0.0070 WAVES
2022-04-10 0.0065 WAVES 0.0508 0.0065 WAVES 0.0061 WAVES 0.0069 WAVES 0.0069 WAVES
2022-04-09 0.0061 WAVES 0.0000 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2022-04-08 0.0061 WAVES 0.0000 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2022-04-07 0.0061 WAVES 0.0000 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2022-04-06 0.0058 WAVES 1.5476 0.0058 WAVES 0.0056 WAVES 0.0061 WAVES 0.0061 WAVES
2022-04-05 0.0050 WAVES 7.6866 0.0050 WAVES 0.0044 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-04 0.0042 WAVES 4.0702 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0043 WAVES
2022-04-03 0.0041 WAVES 0.0000 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-04-02 0.0041 WAVES 0.0000 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-04-01 0.0041 WAVES 0.0000 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-03-31 0.0041 WAVES 0.0000 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-03-30 0.0041 WAVES 1.2484 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-03-29 0.0048 WAVES 0.5333 0.0048 WAVES 0.0041 WAVES 0.0055 WAVES 0.0041 WAVES
12...2526272829...4950