Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-27 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-26 |
0.0470 WAVES |
0.0895 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-25 |
0.0470 WAVES |
0.0451 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-24 |
0.0470 WAVES |
0.0443 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-23 |
0.0454 WAVES |
0.0393 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-22 |
0.0454 WAVES |
0.0393 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-21 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-20 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-19 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-18 |
0.0454 WAVES |
2.4089 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-17 |
0.0454 WAVES |
0.2918 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-16 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-15 |
0.0470 WAVES |
0.0100 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-14 |
0.0454 WAVES |
0.2053 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-07-13 |
0.0470 WAVES |
0.0316 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-12 |
0.0470 WAVES |
1.3272 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-11 |
0.0470 WAVES |
0.0331 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-10 |
0.0470 WAVES |
1.1091 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-09 |
0.0470 WAVES |
0.4965 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-08 |
0.0467 WAVES |
18.5465 |
0.0467 WAVES |
0.0464 WAVES |
0.0470 WAVES |
0.0464 WAVES |
| 2024-07-07 |
0.0467 WAVES |
2.7259 |
0.0467 WAVES |
0.0464 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-06 |
0.0464 WAVES |
0.1136 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-07-05 |
0.0467 WAVES |
13.2837 |
0.0467 WAVES |
0.0464 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-04 |
0.0480 WAVES |
0.0483 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-07-03 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-07-02 |
0.0464 WAVES |
0.0477 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-07-01 |
0.0464 WAVES |
0.1416 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-06-30 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-29 |
0.0480 WAVES |
2.6203 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-28 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-27 |
0.0480 WAVES |
0.1573 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-26 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-06-25 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-24 |
0.0485 WAVES |
3.5205 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0480 WAVES |
| 2024-06-23 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-22 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-20 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-19 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-18 |
0.0500 WAVES |
9.3028 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-17 |
0.0500 WAVES |
1.6342 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-16 |
0.0500 WAVES |
4.4112 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-15 |
0.0500 WAVES |
0.1104 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-14 |
0.0500 WAVES |
1.0593 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-13 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-12 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-11 |
0.0500 WAVES |
0.1607 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-10 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-09 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |