Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.2398 USD |
0.0000 |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2022-04-06 |
0.2094 USD |
2.4228 |
0.2094 USD |
0.1789 USD |
0.2398 USD |
0.2398 USD |
| 2022-04-05 |
0.2094 USD |
7.6058 |
0.2094 USD |
0.1789 USD |
0.2398 USD |
0.2398 USD |
| 2022-04-04 |
0.2163 USD |
4.3125 |
0.2163 USD |
0.1936 USD |
0.2390 USD |
0.2390 USD |
| 2022-04-03 |
0.2398 USD |
0.0000 |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2022-04-02 |
0.2398 USD |
0.0000 |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2022-04-01 |
0.2398 USD |
0.0000 |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2022-03-31 |
0.2398 USD |
0.0000 |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2022-03-30 |
0.2398 USD |
1.2484 |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2022-03-29 |
0.1975 USD |
0.6074 |
0.1975 USD |
0.1950 USD |
0.2000 USD |
0.2000 USD |
| 2022-03-28 |
0.1950 USD |
10.5003 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2022-03-27 |
0.1950 USD |
0.6404 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2022-03-26 |
0.3095 USD |
5.0578 |
0.3095 USD |
0.1789 USD |
0.4400 USD |
0.1789 USD |
| 2022-03-25 |
0.3468 USD |
9.2655 |
0.3468 USD |
0.1936 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-24 |
0.3468 USD |
3.4028 |
0.3468 USD |
0.1936 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-23 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-22 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-21 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-20 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-19 |
0.3468 USD |
1.4864 |
0.3468 USD |
0.1936 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-18 |
0.6693 USD |
0.0000 |
0.6693 USD |
0.6693 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-17 |
0.6693 USD |
0.0000 |
0.6693 USD |
0.6693 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-16 |
0.6693 USD |
0.0000 |
0.6693 USD |
0.6693 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-15 |
0.6693 USD |
0.0000 |
0.6693 USD |
0.6693 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-14 |
0.6693 USD |
0.0000 |
0.6693 USD |
0.6693 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-13 |
0.4596 USD |
3.6796 |
0.4596 USD |
0.2500 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-12 |
0.6693 USD |
0.0000 |
0.6693 USD |
0.6693 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-11 |
0.4314 USD |
2.4640 |
0.4314 USD |
0.1936 USD |
0.6693 USD |
0.6693 USD |
| 2022-03-10 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-09 |
0.1936 USD |
9.5672 |
0.1936 USD |
0.1936 USD |
0.1936 USD |
0.1936 USD |
| 2022-03-08 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-07 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-06 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-05 |
0.6700 USD |
0.7371 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-04 |
0.4318 USD |
2.1129 |
0.4318 USD |
0.1936 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-03 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-02 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-01 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-28 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-27 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-26 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-25 |
0.6700 USD |
0.3300 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-24 |
0.4318 USD |
3.3397 |
0.4318 USD |
0.1936 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-23 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2022-02-22 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2022-02-21 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2022-02-20 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2022-02-19 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2022-02-18 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2022-02-17 |
0.6750 USD |
0.0000 |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |