Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-08 0.0014 ETH 1.1470 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-05-07 0.0014 ETH 0.4800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-06 0.0013 ETH 0.4800 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-05-05 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-04 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-03 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-02 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-01 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-30 0.0013 ETH 0.2603 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-29 0.0012 ETH 0.1320 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-28 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-27 0.0013 ETH 0.2195 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-26 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-25 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-24 0.0013 ETH 0.1590 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-23 0.0012 ETH 0.6377 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-04-22 0.0012 ETH 0.9598 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-21 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-18 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-17 0.0011 ETH 1.2173 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-16 0.0012 ETH 0.7061 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-15 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-14 0.0012 ETH 0.1004 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-13 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-12 0.0012 ETH 0.1510 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-11 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-09 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-08 0.0011 ETH 0.6826 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-07 0.0012 ETH 0.1751 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-06 0.0012 ETH 1.5066 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-05 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-04 0.0013 ETH 0.1657 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-03 0.0013 ETH 0.1403 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-02 0.0013 ETH 0.2050 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-04-01 0.0013 ETH 0.2050 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-31 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-30 0.0013 ETH 0.1058 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-29 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-28 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-27 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-26 0.0014 ETH 0.1608 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-25 0.0014 ETH 0.5698 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-24 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-23 0.0014 ETH 0.1600 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-22 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-21 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-20 0.0013 ETH 1.6749 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
12...4041424344...5051