Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-11-02 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-11-01 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-31 |
142.8012 DOGE |
0.6400 |
142.8012 DOGE |
140.6699 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-30 |
142.8012 DOGE |
0.6400 |
142.8012 DOGE |
140.6699 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-29 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-10-28 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-10-27 |
133.8426 DOGE |
0.1540 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-10-26 |
138.6700 DOGE |
4.6269 |
138.6700 DOGE |
133.8426 DOGE |
143.4974 DOGE |
133.8426 DOGE |
| 2020-10-25 |
137.9050 DOGE |
0.2455 |
137.9050 DOGE |
136.5329 DOGE |
139.2772 DOGE |
136.5329 DOGE |
| 2020-10-24 |
140.6978 DOGE |
0.8343 |
140.6978 DOGE |
137.8982 DOGE |
143.4974 DOGE |
137.8982 DOGE |
| 2020-10-23 |
163.6277 DOGE |
19.0450 |
163.6277 DOGE |
133.8426 DOGE |
193.4128 DOGE |
143.4974 DOGE |
| 2020-10-22 |
160.3797 DOGE |
24.0933 |
160.3797 DOGE |
127.3467 DOGE |
193.4128 DOGE |
146.3817 DOGE |
| 2020-10-21 |
120.5661 DOGE |
0.1797 |
120.5661 DOGE |
119.9663 DOGE |
121.1660 DOGE |
119.9663 DOGE |
| 2020-10-20 |
126.5241 DOGE |
3.7658 |
126.5241 DOGE |
124.4281 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-10-19 |
124.4281 DOGE |
0.0000 |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-18 |
124.4281 DOGE |
0.0000 |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-17 |
124.4281 DOGE |
2.1610 |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-16 |
124.0147 DOGE |
0.4683 |
124.0147 DOGE |
123.6014 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-15 |
121.7839 DOGE |
0.4838 |
121.7839 DOGE |
119.9663 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-10-14 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-13 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-12 |
118.7785 DOGE |
0.1717 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-11 |
117.6025 DOGE |
0.0000 |
117.6025 DOGE |
117.6025 DOGE |
117.6025 DOGE |
117.6025 DOGE |
| 2020-10-10 |
117.0203 DOGE |
0.3200 |
117.0203 DOGE |
116.4381 DOGE |
117.6025 DOGE |
117.6025 DOGE |
| 2020-10-09 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-08 |
108.2911 DOGE |
2.3080 |
108.2911 DOGE |
101.2969 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-07 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-10-06 |
110.8362 DOGE |
0.6405 |
110.8362 DOGE |
107.5287 DOGE |
114.1438 DOGE |
113.0137 DOGE |
| 2020-10-05 |
111.9169 DOGE |
0.6774 |
111.9169 DOGE |
109.6900 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-10-04 |
113.5900 DOGE |
0.4062 |
113.5900 DOGE |
111.8947 DOGE |
115.2853 DOGE |
111.8947 DOGE |
| 2020-10-03 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-02 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-01 |
118.8315 DOGE |
0.4252 |
118.8315 DOGE |
115.2853 DOGE |
122.3776 DOGE |
115.2853 DOGE |
| 2020-09-30 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-09-29 |
113.0137 DOGE |
0.1400 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-09-28 |
113.6912 DOGE |
1.4027 |
113.6912 DOGE |
108.6039 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-09-27 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-26 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-25 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-24 |
107.5340 DOGE |
0.3216 |
107.5340 DOGE |
106.4640 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-23 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-22 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-21 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-20 |
104.8985 DOGE |
0.4792 |
104.8985 DOGE |
103.3329 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-19 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-18 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-17 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-16 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-15 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |