Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-21 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-20 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-19 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-18 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-17 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-16 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-15 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-14 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-13 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-12 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-11 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-10 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-09 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-08 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-07 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-06 |
0.8827 DOGE |
0.0000 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-05 |
0.8827 DOGE |
23.1098 |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
0.8827 DOGE |
| 2021-05-04 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-05-03 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-05-02 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-05-01 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-04-30 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-04-29 |
1.1600 DOGE |
28.4483 |
1.1600 DOGE |
1.1000 DOGE |
1.2200 DOGE |
1.1000 DOGE |
| 2021-04-28 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-27 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-26 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-25 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-24 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-23 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-22 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-21 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-20 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-19 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-18 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-17 |
1.7880 DOGE |
0.0000 |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-04-16 |
1.8940 DOGE |
71.9662 |
1.8940 DOGE |
1.7880 DOGE |
2.0000 DOGE |
1.7880 DOGE |
| 2021-04-15 |
2.0000 DOGE |
76.0269 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-14 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-13 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-12 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-11 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-10 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-09 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-08 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-07 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-06 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-05 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-04 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
| 2021-04-03 |
8.1889 DOGE |
0.0000 |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |
8.1889 DOGE |