Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.9988 DOGE |
0.0000 |
0.9988 DOGE |
0.9988 DOGE |
0.9988 DOGE |
0.9988 DOGE |
| 2025-07-09 |
0.9988 DOGE |
0.0000 |
0.9988 DOGE |
0.9988 DOGE |
0.9988 DOGE |
0.9988 DOGE |
| 2025-07-08 |
0.9989 DOGE |
99.0948 |
0.9989 DOGE |
0.9988 DOGE |
0.9990 DOGE |
0.9988 DOGE |
| 2025-07-07 |
0.8930 DOGE |
84.7066 |
0.8930 DOGE |
0.8930 DOGE |
0.8930 DOGE |
0.8930 DOGE |
| 2025-07-06 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-07-05 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-07-04 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-07-03 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-07-02 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-07-01 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-30 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-29 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-28 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-27 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-26 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-25 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2025-06-24 |
0.5893 DOGE |
469.5293 |
0.5893 DOGE |
0.2001 DOGE |
0.9786 DOGE |
0.8700 DOGE |
| 2025-06-23 |
0.5893 DOGE |
440.8655 |
0.5893 DOGE |
0.2001 DOGE |
0.9786 DOGE |
0.2001 DOGE |
| 2025-06-21 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-20 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-19 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-18 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-17 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-16 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-15 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-14 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-13 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-12 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-11 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-10 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-09 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-08 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-07 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-06 |
0.9786 DOGE |
0.0000 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-05 |
0.9786 DOGE |
15.3282 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-04 |
0.9786 DOGE |
15.3282 |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2025-06-03 |
0.9785 DOGE |
0.0000 |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
| 2025-06-02 |
0.9785 DOGE |
0.0000 |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
| 2025-06-01 |
0.9785 DOGE |
0.0000 |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
| 2025-05-31 |
0.9785 DOGE |
30.6589 |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
0.9785 DOGE |
| 2025-05-30 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-29 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-28 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-27 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-26 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-25 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-24 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-23 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-22 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
| 2025-05-21 |
0.1828 DOGE |
0.0000 |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |
0.1828 DOGE |