Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bcp_doge
Price
123...4748
Date Price Volume Open Low High Close
2025-07-18 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-17 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-16 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-15 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-14 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-13 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-12 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-11 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-10 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-09 0.9988 DOGE 0.0000 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE 0.9988 DOGE
2025-07-08 0.9989 DOGE 99.0948 0.9989 DOGE 0.9988 DOGE 0.9990 DOGE 0.9988 DOGE
2025-07-07 0.8930 DOGE 84.7066 0.8930 DOGE 0.8930 DOGE 0.8930 DOGE 0.8930 DOGE
2025-07-06 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-07-05 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-07-04 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-07-03 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-07-02 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-07-01 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-30 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-29 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-28 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-27 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-26 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-25 0.8700 DOGE 0.0000 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE 0.8700 DOGE
2025-06-24 0.5893 DOGE 469.5293 0.5893 DOGE 0.2001 DOGE 0.9786 DOGE 0.8700 DOGE
2025-06-23 0.5893 DOGE 440.8655 0.5893 DOGE 0.2001 DOGE 0.9786 DOGE 0.2001 DOGE
2025-06-21 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-20 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-19 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-18 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-17 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-16 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-15 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-14 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-13 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-12 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-11 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-10 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-09 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-08 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-07 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-06 0.9786 DOGE 0.0000 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-05 0.9786 DOGE 15.3282 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-04 0.9786 DOGE 15.3282 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE 0.9786 DOGE
2025-06-03 0.9785 DOGE 0.0000 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE
2025-06-02 0.9785 DOGE 0.0000 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE
2025-06-01 0.9785 DOGE 0.0000 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE
2025-05-31 0.9785 DOGE 30.6589 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE 0.9785 DOGE
2025-05-30 0.1828 DOGE 0.0000 0.1828 DOGE 0.1828 DOGE 0.1828 DOGE 0.1828 DOGE
2025-05-29 0.1828 DOGE 0.0000 0.1828 DOGE 0.1828 DOGE 0.1828 DOGE 0.1828 DOGE
123...4748