Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2877 WAVES |
0.0000 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-06 |
0.2877 WAVES |
0.0191 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-05 |
0.2877 WAVES |
0.0064 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-04 |
0.2600 WAVES |
1.6212 |
0.2600 WAVES |
0.2323 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-03 |
0.1453 WAVES |
4.7336 |
0.1453 WAVES |
0.1132 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2024-01-02 |
0.1183 WAVES |
14.4344 |
0.1183 WAVES |
0.1132 WAVES |
0.1233 WAVES |
0.1132 WAVES |
| 2024-01-01 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-31 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-30 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-29 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-28 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-27 |
0.2145 WAVES |
1.3351 |
0.2145 WAVES |
0.2140 WAVES |
0.2150 WAVES |
0.2140 WAVES |
| 2023-12-26 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-25 |
0.2150 WAVES |
0.0649 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-24 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-23 |
0.2150 WAVES |
0.0387 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-22 |
0.2150 WAVES |
0.0387 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-21 |
0.2150 WAVES |
0.1784 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-20 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-19 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-18 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-17 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-16 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-15 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-14 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-13 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-11 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-09 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-08 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-07 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-06 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-05 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-04 |
0.2700 WAVES |
7.0662 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-03 |
0.2700 WAVES |
7.0662 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-02 |
0.2703 WAVES |
0.0000 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-12-01 |
0.2703 WAVES |
0.0000 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-11-30 |
0.2703 WAVES |
0.0000 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-11-29 |
0.2703 WAVES |
1.4290 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-11-28 |
0.2734 WAVES |
7.1400 |
0.2734 WAVES |
0.2703 WAVES |
0.2765 WAVES |
0.2703 WAVES |
| 2023-11-27 |
0.2765 WAVES |
5.4781 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-26 |
0.2599 WAVES |
5.9877 |
0.2599 WAVES |
0.2433 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-25 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-24 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-23 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-22 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-21 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-20 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-19 |
0.2765 WAVES |
3.6161 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |