Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-24 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-23 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-22 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-21 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-20 |
0.3580 WAVES |
2.5941 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-19 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-18 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-17 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-16 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-15 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-14 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-13 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-12 |
0.3580 WAVES |
0.0000 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-11 |
0.3580 WAVES |
0.0107 |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-07-10 |
0.3480 WAVES |
0.0337 |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2024-07-09 |
0.3380 WAVES |
0.0305 |
0.3380 WAVES |
0.3280 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2024-07-08 |
0.3000 WAVES |
0.0177 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-07 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-07-06 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-07-05 |
0.3280 WAVES |
0.0712 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-07-04 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-03 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-02 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-01 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-30 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-29 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-28 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-27 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-26 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-25 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-24 |
0.3240 WAVES |
0.9004 |
0.3240 WAVES |
0.3200 WAVES |
0.3280 WAVES |
0.3200 WAVES |
| 2024-06-23 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-22 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-21 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-20 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-19 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-18 |
0.3280 WAVES |
0.6015 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-17 |
0.3280 WAVES |
0.0193 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-16 |
0.3089 WAVES |
0.7702 |
0.3089 WAVES |
0.2898 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-15 |
0.2898 WAVES |
0.0500 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-14 |
0.2898 WAVES |
0.0156 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-13 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-12 |
0.2898 WAVES |
0.0063 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-11 |
0.2898 WAVES |
0.0210 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-10 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-09 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-08 |
0.2898 WAVES |
0.0478 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-07 |
0.2898 WAVES |
0.0225 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-06 |
0.2898 WAVES |
0.0070 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |