Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bcm_doge
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-11 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-10 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-09 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-08 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-07 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-06 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-05 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-05-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-22 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-21 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-20 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-19 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-18 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-17 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-16 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-15 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-14 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-13 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-12 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-11 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-10 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-09 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-08 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-07 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-06 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-05 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-31 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
12...2526272829...4950