Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0200 WAVES |
0.0366 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-19 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-18 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-17 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-16 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-15 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-14 |
0.0261 WAVES |
1.7021 |
0.0261 WAVES |
0.0195 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-13 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-06-12 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-06-11 |
0.0195 WAVES |
0.0293 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-06-10 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-09 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-08 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-07 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-06 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-05 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-04 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-03 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-02 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-06-01 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-31 |
0.0192 WAVES |
0.5263 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-30 |
0.0192 WAVES |
0.0230 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-29 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-28 |
0.0192 WAVES |
0.0119 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-27 |
0.0192 WAVES |
0.2371 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-26 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-24 |
0.0192 WAVES |
0.0100 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-23 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-22 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-21 |
0.0192 WAVES |
0.0064 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-20 |
0.0192 WAVES |
0.0070 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-19 |
0.0192 WAVES |
0.0070 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-18 |
0.0192 WAVES |
0.0066 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-17 |
0.0192 WAVES |
0.0059 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-16 |
0.0192 WAVES |
0.0059 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-15 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-14 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-13 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-12 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-11 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-10 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-09 |
0.0192 WAVES |
0.1325 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-08 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-07 |
0.0192 WAVES |
0.0069 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-06 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-05 |
0.0192 WAVES |
0.0315 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-04 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-03 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-02 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-01 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |