Identifier on Yobit: bcl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-02 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-01 |
36.0016 DOGE |
0.3400 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-10-31 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-30 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-29 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-28 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-27 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-26 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-25 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-24 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-23 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-22 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-21 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-20 |
22.0784 DOGE |
3.0304 |
22.0784 DOGE |
8.1552 DOGE |
36.0016 DOGE |
8.1552 DOGE |
| 2020-10-19 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-18 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-17 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-16 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-15 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-14 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-13 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-12 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-11 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-10 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-09 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-08 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-07 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-06 |
18.9213 DOGE |
2.8082 |
18.9213 DOGE |
8.1372 DOGE |
29.7054 DOGE |
8.1372 DOGE |
| 2020-10-05 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-10-04 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-10-03 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-10-02 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-10-01 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-30 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-29 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-28 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-27 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-26 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-25 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-24 |
22.8503 DOGE |
0.0000 |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
22.8503 DOGE |
| 2020-09-23 |
26.2778 DOGE |
7.0598 |
26.2778 DOGE |
22.8503 DOGE |
29.7054 DOGE |
22.8503 DOGE |
| 2020-09-22 |
25.4220 DOGE |
6.5305 |
25.4220 DOGE |
22.8503 DOGE |
27.9937 DOGE |
22.8503 DOGE |
| 2020-09-21 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-09-20 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-09-19 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-09-18 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-09-17 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-09-16 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-09-15 |
22.0000 DOGE |
0.0000 |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |