Identifier on Yobit: bchsv_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
0.5243 |
0.0000 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-30 |
0.5243 |
0.0000 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-29 |
0.5243 |
0.0000 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-28 |
0.5243 |
0.0000 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-27 |
0.5243 |
0.0000 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-26 |
0.5243 |
0.0000 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-25 |
0.5243 |
0.0923 BSV |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
2019-07-24 |
0.4709 |
0.0000 BSV |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
2019-07-23 |
0.4709 |
0.0000 BSV |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
2019-07-22 |
0.4911 |
0.0494 BSV |
0.4911 |
0.4709 |
0.5112 |
0.4709 |
2019-07-21 |
0.6120 |
0.0480 BSV |
0.6120 |
0.4240 |
0.8000 |
0.5112 |
2019-07-20 |
0.3702 |
0.0000 BSV |
0.3702 |
0.3702 |
0.3702 |
0.3702 |
2019-07-19 |
0.3683 |
0.0222 BSV |
0.3683 |
0.3664 |
0.3702 |
0.3702 |
2019-07-18 |
0.3524 |
0.0782 BSV |
0.3524 |
0.3087 |
0.3961 |
0.3087 |
2019-07-17 |
0.3274 |
0.0225 BSV |
0.3274 |
0.2915 |
0.3633 |
0.2943 |
2019-07-16 |
0.5872 |
0.2008 BSV |
0.5872 |
0.2745 |
0.9000 |
0.3487 |
2019-07-15 |
0.0070 |
0.0413 BSV |
0.0070 |
0.0070 |
0.0070 |
0.0070 |