Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
148.5000 USD |
0.0000 BSV |
148.5000 USD |
148.5000 USD |
148.5000 USD |
148.5000 USD |
| 2020-03-22 |
148.5000 USD |
0.0000 BSV |
148.5000 USD |
148.5000 USD |
148.5000 USD |
148.5000 USD |
| 2020-03-21 |
163.2500 USD |
0.1615 BSV |
163.2500 USD |
148.5000 USD |
178.0000 USD |
148.5000 USD |
| 2020-03-20 |
170.6500 USD |
0.3670 BSV |
170.6500 USD |
148.5000 USD |
192.8000 USD |
148.5000 USD |
| 2020-03-19 |
144.0847 USD |
0.1893 BSV |
144.0847 USD |
118.1694 USD |
170.0000 USD |
170.0000 USD |
| 2020-03-18 |
117.1174 USD |
0.0000 BSV |
117.1174 USD |
117.1174 USD |
117.1174 USD |
117.1174 USD |
| 2020-03-17 |
118.5587 USD |
0.1548 BSV |
118.5587 USD |
117.1174 USD |
120.0000 USD |
117.1174 USD |
| 2020-03-16 |
125.0000 USD |
15.8942 BSV |
125.0000 USD |
120.0000 USD |
130.0000 USD |
130.0000 USD |
| 2020-03-15 |
130.0000 USD |
1.8573 BSV |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2020-03-14 |
130.0000 USD |
0.0253 BSV |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2020-03-13 |
159.5780 USD |
0.0000 BSV |
159.5780 USD |
159.5780 USD |
159.5780 USD |
159.5780 USD |
| 2020-03-12 |
170.3008 USD |
2.6955 BSV |
170.3008 USD |
122.6015 USD |
218.0000 USD |
159.5780 USD |
| 2020-03-11 |
201.0000 USD |
12.3165 BSV |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-03-10 |
201.0000 USD |
0.6602 BSV |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-03-09 |
209.1342 USD |
0.6927 BSV |
209.1342 USD |
201.0000 USD |
217.2683 USD |
201.0000 USD |
| 2020-03-08 |
214.3367 USD |
0.1295 BSV |
214.3367 USD |
210.0000 USD |
218.6735 USD |
217.5687 USD |
| 2020-03-06 |
220.0000 USD |
0.1511 BSV |
220.0000 USD |
220.0000 USD |
220.0000 USD |
220.0000 USD |
| 2020-03-05 |
220.0000 USD |
0.2124 BSV |
220.0000 USD |
220.0000 USD |
220.0000 USD |
220.0000 USD |
| 2020-03-04 |
203.0000 USD |
0.0000 BSV |
203.0000 USD |
203.0000 USD |
203.0000 USD |
203.0000 USD |
| 2020-03-03 |
218.0790 USD |
0.0260 BSV |
218.0790 USD |
203.0000 USD |
233.1580 USD |
203.0000 USD |
| 2020-03-02 |
210.9627 USD |
0.3792 BSV |
210.9627 USD |
201.0000 USD |
220.9254 USD |
220.9254 USD |
| 2020-03-01 |
212.6361 USD |
0.1775 BSV |
212.6361 USD |
210.0000 USD |
215.2721 USD |
210.0000 USD |
| 2020-02-29 |
218.0000 USD |
0.0000 BSV |
218.0000 USD |
218.0000 USD |
218.0000 USD |
218.0000 USD |
| 2020-02-28 |
218.0000 USD |
0.2295 BSV |
218.0000 USD |
218.0000 USD |
218.0000 USD |
218.0000 USD |
| 2020-02-27 |
219.8168 USD |
0.0000 BSV |
219.8168 USD |
219.8168 USD |
219.8168 USD |
219.8168 USD |
| 2020-02-26 |
239.9084 USD |
1.9899 BSV |
239.9084 USD |
219.8168 USD |
260.0000 USD |
219.8168 USD |
| 2020-02-25 |
261.5451 USD |
1.7771 BSV |
261.5451 USD |
248.0902 USD |
275.0000 USD |
248.0902 USD |
| 2020-02-24 |
268.0000 USD |
0.4444 BSV |
268.0000 USD |
261.0000 USD |
275.0000 USD |
261.0000 USD |
| 2020-02-23 |
266.5000 USD |
0.4307 BSV |
266.5000 USD |
260.0000 USD |
273.0000 USD |
272.8700 USD |
| 2020-02-22 |
267.6781 USD |
0.6675 BSV |
267.6781 USD |
260.0000 USD |
275.3562 USD |
260.0000 USD |
| 2020-02-21 |
269.7697 USD |
3.9270 BSV |
269.7697 USD |
260.0000 USD |
279.5395 USD |
261.0000 USD |
| 2020-02-20 |
282.7528 USD |
0.6307 BSV |
282.7528 USD |
265.5056 USD |
300.0000 USD |
265.5056 USD |
| 2020-02-19 |
291.4034 USD |
1.3065 BSV |
291.4034 USD |
282.0000 USD |
300.8068 USD |
282.0000 USD |
| 2020-02-18 |
295.8736 USD |
1.3953 BSV |
295.8736 USD |
291.8216 USD |
299.9256 USD |
299.1234 USD |
| 2020-02-17 |
265.8340 USD |
0.1179 BSV |
265.8340 USD |
265.6680 USD |
266.0000 USD |
265.6680 USD |
| 2020-02-16 |
281.5190 USD |
2.5665 BSV |
281.5190 USD |
270.0000 USD |
293.0379 USD |
270.0000 USD |
| 2020-02-15 |
307.5000 USD |
1.0002 BSV |
307.5000 USD |
280.0000 USD |
335.0000 USD |
280.0000 USD |
| 2020-02-14 |
340.0500 USD |
0.5103 BSV |
340.0500 USD |
335.0000 USD |
345.1000 USD |
335.0000 USD |
| 2020-02-13 |
347.4500 USD |
0.3245 BSV |
347.4500 USD |
336.0000 USD |
358.9000 USD |
345.1000 USD |
| 2020-02-12 |
345.1500 USD |
0.3806 BSV |
345.1500 USD |
331.4000 USD |
358.9000 USD |
332.0000 USD |
| 2020-02-11 |
342.0116 USD |
34.6092 BSV |
342.0116 USD |
325.1232 USD |
358.9000 USD |
331.4000 USD |
| 2020-02-10 |
327.8668 USD |
1.4660 BSV |
327.8668 USD |
311.6900 USD |
344.0436 USD |
328.4628 USD |
| 2020-02-09 |
331.9143 USD |
5.1634 BSV |
331.9143 USD |
318.2000 USD |
345.6286 USD |
318.2000 USD |
| 2020-02-08 |
313.4828 USD |
5.8941 BSV |
313.4828 USD |
286.1400 USD |
340.8256 USD |
330.0000 USD |
| 2020-02-07 |
297.1345 USD |
2.0361 BSV |
297.1345 USD |
284.2690 USD |
310.0000 USD |
286.1400 USD |
| 2020-02-06 |
299.9658 USD |
3.6111 BSV |
299.9658 USD |
298.0516 USD |
301.8800 USD |
298.0516 USD |
| 2020-02-05 |
280.7617 USD |
3.0237 BSV |
280.7617 USD |
262.4843 USD |
299.0390 USD |
299.0000 USD |
| 2020-02-04 |
276.8428 USD |
0.8814 BSV |
276.8428 USD |
267.9000 USD |
285.7856 USD |
271.0000 USD |
| 2020-02-03 |
276.2804 USD |
0.1953 BSV |
276.2804 USD |
273.5000 USD |
279.0607 USD |
273.5000 USD |
| 2020-02-02 |
285.9029 USD |
0.1546 BSV |
285.9029 USD |
281.7172 USD |
290.0885 USD |
281.7172 USD |