Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-15 |
8,881.7501 |
0.0034 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-14 |
7,537.0003 |
0.0193 BSV |
7,537.0003 |
7,537.0002 |
7,537.0003 |
7,537.0002 |
| 2021-07-13 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-12 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-11 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-10 |
8,881.7501 |
0.0100 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-09 |
7,537.0002 |
0.0000 BSV |
7,537.0002 |
7,537.0002 |
7,537.0002 |
7,537.0002 |
| 2021-07-08 |
7,537.0002 |
0.0000 BSV |
7,537.0002 |
7,537.0002 |
7,537.0002 |
7,537.0002 |
| 2021-07-07 |
7,537.0002 |
0.0011 BSV |
7,537.0002 |
7,537.0002 |
7,537.0002 |
7,537.0002 |
| 2021-07-06 |
7,908.8276 |
0.0000 BSV |
7,908.8276 |
7,908.8276 |
7,908.8276 |
7,908.8276 |
| 2021-07-05 |
7,908.8276 |
0.0024 BSV |
7,908.8276 |
7,908.8276 |
7,908.8276 |
7,908.8276 |
| 2021-07-04 |
7,537.0001 |
0.0029 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |
| 2021-07-03 |
8,000.0000 |
0.0000 BSV |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2021-07-02 |
8,000.0000 |
0.0000 BSV |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2021-07-01 |
8,000.0000 |
0.0118 BSV |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2021-06-30 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-06-29 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-06-28 |
8,881.7501 |
0.0010 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-06-27 |
7,537.0001 |
0.0000 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |
| 2021-06-26 |
7,537.0001 |
0.0000 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |
| 2021-06-25 |
7,537.0001 |
0.0000 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |
| 2021-06-24 |
7,537.0001 |
0.0000 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |
| 2021-06-23 |
7,537.0001 |
0.0001 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |
| 2021-06-22 |
9,499.0000 |
0.0000 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-21 |
9,499.0000 |
0.0000 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-20 |
9,499.0000 |
0.0000 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-19 |
9,499.0000 |
0.0000 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-18 |
9,499.0000 |
0.0182 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-17 |
9,499.0000 |
0.0036 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-16 |
9,224.3200 |
0.0024 BSV |
9,224.3200 |
9,145.8400 |
9,302.8000 |
9,302.8000 |
| 2021-06-15 |
9,409.2620 |
0.0036 BSV |
9,409.2620 |
9,319.5241 |
9,499.0000 |
9,499.0000 |
| 2021-06-14 |
9,499.0000 |
0.0001 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-13 |
9,499.0000 |
0.0000 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-12 |
9,499.0000 |
0.0000 BSV |
9,499.0000 |
9,499.0000 |
9,499.0000 |
9,499.0000 |
| 2021-06-11 |
8,554.8408 |
0.0151 BSV |
8,554.8408 |
7,610.6817 |
9,499.0000 |
9,499.0000 |
| 2021-06-10 |
9,500.0000 |
0.0065 BSV |
9,500.0000 |
9,500.0000 |
9,500.0000 |
9,500.0000 |
| 2021-06-09 |
7,527.0000 |
0.0000 BSV |
7,527.0000 |
7,527.0000 |
7,527.0000 |
7,527.0000 |
| 2021-06-08 |
7,527.0000 |
0.0000 BSV |
7,527.0000 |
7,527.0000 |
7,527.0000 |
7,527.0000 |
| 2021-06-07 |
7,527.0000 |
0.0000 BSV |
7,527.0000 |
7,527.0000 |
7,527.0000 |
7,527.0000 |
| 2021-06-06 |
7,527.0000 |
0.0000 BSV |
7,527.0000 |
7,527.0000 |
7,527.0000 |
7,527.0000 |
| 2021-06-05 |
7,527.0000 |
0.6818 BSV |
7,527.0000 |
7,527.0000 |
7,527.0000 |
7,527.0000 |
| 2021-06-04 |
8,713.4950 |
0.0028 BSV |
8,713.4950 |
7,527.0000 |
9,899.9900 |
9,899.9900 |
| 2021-06-03 |
8,518.7500 |
0.0845 BSV |
8,518.7500 |
7,520.0000 |
9,517.5001 |
7,520.0000 |
| 2021-06-02 |
9,716.4168 |
0.0004 BSV |
9,716.4168 |
9,517.5001 |
9,915.3336 |
9,517.5001 |
| 2021-06-01 |
10,735.9667 |
0.0077 BSV |
10,735.9667 |
9,507.0000 |
11,964.9335 |
9,517.5000 |
| 2021-05-31 |
8,533.0000 |
0.0000 BSV |
8,533.0000 |
8,533.0000 |
8,533.0000 |
8,533.0000 |
| 2021-05-30 |
8,533.0000 |
0.0000 BSV |
8,533.0000 |
8,533.0000 |
8,533.0000 |
8,533.0000 |
| 2021-05-29 |
9,025.2500 |
0.0032 BSV |
9,025.2500 |
8,533.0000 |
9,517.5000 |
8,533.0000 |
| 2021-05-28 |
11,024.1668 |
0.0850 BSV |
11,024.1668 |
8,533.0000 |
13,515.3336 |
9,915.3336 |