Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2022-02-01 4,277.0000 0.0005 BSV 4,277.0000 4,277.0000 4,277.0000 4,277.0000
2022-01-31 4,277.0000 0.0005 BSV 4,277.0000 4,277.0000 4,277.0000 4,277.0000
2022-01-30 3,533.0000 0.0000 BSV 3,533.0000 3,533.0000 3,533.0000 3,533.0000
2022-01-29 3,533.2500 0.0002 BSV 3,533.2500 3,533.0000 3,533.5000 3,533.0000
2022-01-28 3,533.5000 0.0000 BSV 3,533.5000 3,533.5000 3,533.5000 3,533.5000
2022-01-27 3,533.5000 0.0000 BSV 3,533.5000 3,533.5000 3,533.5000 3,533.5000
2022-01-26 3,533.5000 0.0000 BSV 3,533.5000 3,533.5000 3,533.5000 3,533.5000
2022-01-25 3,533.5000 0.0000 BSV 3,533.5000 3,533.5000 3,533.5000 3,533.5000
2022-01-24 3,533.5000 0.0002 BSV 3,533.5000 3,533.5000 3,533.5000 3,533.5000
2022-01-23 3,591.7500 0.5488 BSV 3,591.7500 3,533.0000 3,650.5000 3,533.0000
2022-01-22 3,650.5001 0.0100 BSV 3,650.5001 3,650.5001 3,650.5001 3,650.5001
2022-01-21 4,550.0001 0.1392 BSV 4,550.0001 4,500.0000 4,600.0001 4,500.0000
2022-01-20 5,997.0000 0.0000 BSV 5,997.0000 5,997.0000 5,997.0000 5,997.0000
2022-01-19 5,997.0000 0.0000 BSV 5,997.0000 5,997.0000 5,997.0000 5,997.0000
2022-01-18 5,997.0000 0.0000 BSV 5,997.0000 5,997.0000 5,997.0000 5,997.0000
2022-01-17 5,997.0000 0.0000 BSV 5,997.0000 5,997.0000 5,997.0000 5,997.0000
2022-01-16 5,997.0000 0.0000 BSV 5,997.0000 5,997.0000 5,997.0000 5,997.0000
2022-01-15 5,997.0000 0.0803 BSV 5,997.0000 5,997.0000 5,997.0000 5,997.0000
2022-01-14 5,298.5001 0.1459 BSV 5,298.5001 4,600.0001 5,997.0000 5,997.0000
2022-01-13 5,488.5001 0.1366 BSV 5,488.5001 4,600.0001 6,377.0000 4,600.0001
2022-01-12 4,801.5000 0.0337 BSV 4,801.5000 4,801.0000 4,802.0000 4,801.0000
2022-01-11 5,126.1056 0.0000 BSV 5,126.1056 5,126.1056 5,126.1056 5,126.1056
2022-01-10 5,126.1056 0.0000 BSV 5,126.1056 5,126.1056 5,126.1056 5,126.1056
2022-01-09 5,126.1056 0.0000 BSV 5,126.1056 5,126.1056 5,126.1056 5,126.1056
2022-01-08 5,126.1056 0.0000 BSV 5,126.1056 5,126.1056 5,126.1056 5,126.1056
2022-01-07 5,126.1056 0.0000 BSV 5,126.1056 5,126.1056 5,126.1056 5,126.1056
2022-01-06 5,126.1056 0.0000 BSV 5,126.1056 5,126.1056 5,126.1056 5,126.1056
2022-01-05 6,135.0291 0.2442 BSV 6,135.0291 5,126.1056 7,143.9527 5,126.1056
2022-01-04 5,200.3403 0.0000 BSV 5,200.3403 5,200.3403 5,200.3403 5,200.3403
2022-01-03 5,200.3403 0.0000 BSV 5,200.3403 5,200.3403 5,200.3403 5,200.3403
2022-01-02 5,200.3403 0.0000 BSV 5,200.3403 5,200.3403 5,200.3403 5,200.3403
2022-01-01 5,200.3403 0.0000 BSV 5,200.3403 5,200.3403 5,200.3403 5,200.3403
2021-12-31 5,957.8283 0.1417 BSV 5,957.8283 5,200.3403 6,715.3163 5,200.3403
2021-12-30 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-29 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-28 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-27 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-26 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-25 5,990.0001 0.0113 BSV 5,990.0001 5,980.0002 6,000.0000 6,000.0000
2021-12-24 5,980.0002 0.0000 BSV 5,980.0002 5,980.0002 5,980.0002 5,980.0002
2021-12-23 5,944.7390 0.0099 BSV 5,944.7390 5,909.4777 5,980.0002 5,980.0002
2021-12-22 5,574.9790 0.0000 BSV 5,574.9790 5,574.9790 5,574.9790 5,574.9790
2021-12-21 5,876.0501 0.0926 BSV 5,876.0501 5,574.9790 6,177.1212 5,574.9790
2021-12-20 6,458.3496 0.0091 BSV 6,458.3496 6,177.1212 6,739.5780 6,177.1212
2021-12-19 7,997.0000 0.0000 BSV 7,997.0000 7,997.0000 7,997.0000 7,997.0000
2021-12-18 7,997.0000 0.0000 BSV 7,997.0000 7,997.0000 7,997.0000 7,997.0000
2021-12-17 7,997.0000 0.0000 BSV 7,997.0000 7,997.0000 7,997.0000 7,997.0000
2021-12-16 7,437.0606 0.0837 BSV 7,437.0606 6,877.1212 7,997.0000 7,997.0000
2021-12-15 7,002.4346 2.4203 BSV 7,002.4346 6,000.0000 8,004.8693 6,877.1212
2021-12-14 4,500.0001 0.0000 BSV 4,500.0001 4,500.0001 4,500.0001 4,500.0001
12...2829303132...5051