Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
2,471.0000 |
0.0000 BSV |
2,471.0000 |
2,471.0000 |
2,471.0000 |
2,471.0000 |
| 2022-10-08 |
2,471.0000 |
0.0000 BSV |
2,471.0000 |
2,471.0000 |
2,471.0000 |
2,471.0000 |
| 2022-10-07 |
2,471.0000 |
0.0003 BSV |
2,471.0000 |
2,471.0000 |
2,471.0000 |
2,471.0000 |
| 2022-10-06 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-05 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-04 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-03 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-02 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-01 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-30 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-29 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-28 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-27 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-26 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-25 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-24 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-23 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-22 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-21 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-20 |
3,358.3032 |
0.0111 BSV |
3,358.3032 |
2,471.0000 |
4,245.6064 |
4,245.6064 |
| 2022-09-19 |
3,265.8510 |
0.0011 BSV |
3,265.8510 |
3,265.8510 |
3,265.8510 |
3,265.8510 |
| 2022-09-18 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-17 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-16 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-15 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-14 |
3,267.3330 |
0.0224 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-13 |
3,265.8510 |
0.0000 BSV |
3,265.8510 |
3,265.8510 |
3,265.8510 |
3,265.8510 |
| 2022-09-12 |
3,265.8510 |
0.0000 BSV |
3,265.8510 |
3,265.8510 |
3,265.8510 |
3,265.8510 |
| 2022-09-11 |
3,782.9255 |
0.0233 BSV |
3,782.9255 |
3,265.8510 |
4,300.0000 |
3,265.8510 |
| 2022-09-10 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-09 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-08 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-07 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-06 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-05 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-04 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-03 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-02 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-01 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-08-31 |
4,245.6064 |
0.0421 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-08-30 |
4,108.0000 |
0.0484 BSV |
4,108.0000 |
4,107.0000 |
4,109.0000 |
4,109.0000 |
| 2022-08-29 |
4,105.9721 |
0.0027 BSV |
4,105.9721 |
4,104.9441 |
4,107.0000 |
4,107.0000 |
| 2022-08-28 |
3,229.0000 |
0.0588 BSV |
3,229.0000 |
2,450.0000 |
4,008.0000 |
4,008.0000 |
| 2022-08-27 |
4,005.0000 |
0.0000 BSV |
4,005.0000 |
4,005.0000 |
4,005.0000 |
4,005.0000 |
| 2022-08-26 |
4,004.9950 |
0.0447 BSV |
4,004.9950 |
4,004.9900 |
4,005.0000 |
4,005.0000 |
| 2022-08-25 |
3,202.5118 |
0.0466 BSV |
3,202.5118 |
2,400.0336 |
4,004.9900 |
2,400.0336 |
| 2022-08-24 |
4,004.1500 |
0.0594 BSV |
4,004.1500 |
4,004.1500 |
4,004.1500 |
4,004.1500 |
| 2022-08-23 |
3,900.0000 |
0.0521 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-22 |
3,853.0500 |
0.0519 BSV |
3,853.0500 |
3,853.0000 |
3,853.0999 |
3,853.0999 |
| 2022-08-21 |
3,853.0000 |
0.0404 BSV |
3,853.0000 |
3,853.0000 |
3,853.0000 |
3,853.0000 |