Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
2,450.0000 |
0.0022 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-30 |
2,450.0000 |
0.0020 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-29 |
2,450.0000 |
0.0044 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-28 |
2,475.0000 |
0.0050 BSV |
2,475.0000 |
2,450.0000 |
2,500.0000 |
2,450.0000 |
| 2024-05-27 |
2,450.0000 |
0.0007 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-26 |
2,450.0000 |
0.0005 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-25 |
2,450.0000 |
0.0003 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-24 |
2,450.0000 |
0.0068 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-23 |
2,450.0000 |
0.0326 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-22 |
2,450.0000 |
0.0000 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-21 |
2,450.0000 |
0.0024 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-20 |
2,475.0000 |
0.0053 BSV |
2,475.0000 |
2,450.0000 |
2,500.0000 |
2,450.0000 |
| 2024-05-19 |
2,450.0000 |
0.0054 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-18 |
2,370.0000 |
0.0000 BSV |
2,370.0000 |
2,370.0000 |
2,370.0000 |
2,370.0000 |
| 2024-05-17 |
2,410.0000 |
0.0047 BSV |
2,410.0000 |
2,370.0000 |
2,450.0000 |
2,370.0000 |
| 2024-05-16 |
2,460.0000 |
0.0470 BSV |
2,460.0000 |
2,370.0000 |
2,550.0000 |
2,370.0000 |
| 2024-05-15 |
2,925.0000 |
1.8254 BSV |
2,925.0000 |
2,250.0000 |
3,600.0000 |
2,350.0000 |
| 2024-05-14 |
3,005.0000 |
0.0288 BSV |
3,005.0000 |
2,910.0000 |
3,100.0000 |
3,000.0000 |
| 2024-05-13 |
2,880.0000 |
0.0085 BSV |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,950.0000 |
| 2024-05-12 |
3,005.0000 |
0.6003 BSV |
3,005.0000 |
2,810.0000 |
3,200.0000 |
2,900.0000 |
| 2024-05-11 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2024-05-10 |
3,300.0000 |
0.0001 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-05-09 |
3,300.0000 |
0.0001 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-05-08 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2024-05-07 |
3,250.0000 |
0.0002 BSV |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2024-05-06 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-05-05 |
3,225.0000 |
0.4673 BSV |
3,225.0000 |
2,950.0000 |
3,500.0000 |
3,300.0000 |
| 2024-05-04 |
3,180.0000 |
0.4733 BSV |
3,180.0000 |
2,860.0000 |
3,500.0000 |
3,300.0000 |
| 2024-05-03 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-05-02 |
2,905.0000 |
0.4822 BSV |
2,905.0000 |
2,860.0000 |
2,950.0000 |
2,950.0000 |
| 2024-05-01 |
2,855.0000 |
0.0487 BSV |
2,855.0000 |
2,710.0000 |
3,000.0000 |
2,910.0000 |
| 2024-04-30 |
2,710.0000 |
0.0422 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-04-29 |
2,800.0000 |
0.0018 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-04-28 |
2,732.5000 |
0.0018 BSV |
2,732.5000 |
2,710.0000 |
2,755.0000 |
2,710.0000 |
| 2024-04-27 |
2,782.5000 |
0.0065 BSV |
2,782.5000 |
2,755.0000 |
2,810.0000 |
2,755.0000 |
| 2024-04-26 |
2,810.0000 |
0.0066 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2024-04-25 |
2,860.0000 |
0.0061 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-04-24 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-23 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-22 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-21 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-20 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-19 |
2,905.0000 |
0.0312 BSV |
2,905.0000 |
2,810.0000 |
3,000.0000 |
3,000.0000 |
| 2024-04-18 |
2,905.0000 |
0.0316 BSV |
2,905.0000 |
2,810.0000 |
3,000.0000 |
3,000.0000 |
| 2024-04-17 |
3,205.0000 |
0.0657 BSV |
3,205.0000 |
2,910.0000 |
3,500.0000 |
2,910.0000 |
| 2024-04-16 |
3,400.0000 |
0.0000 BSV |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-04-15 |
3,500.0000 |
0.0471 BSV |
3,500.0000 |
3,300.0000 |
3,700.0000 |
3,400.0000 |
| 2024-04-14 |
3,800.0000 |
0.0059 BSV |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-13 |
3,900.0000 |
0.0054 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-12 |
3,966.5000 |
0.0862 BSV |
3,966.5000 |
3,800.0000 |
4,133.0000 |
4,133.0000 |