Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0166 BTC |
38.8211 BSV |
0.0166 BTC |
0.0155 BTC |
0.0176 BTC |
0.0169 BTC |
| 2019-07-22 |
0.0161 BTC |
100.0927 BSV |
0.0161 BTC |
0.0155 BTC |
0.0167 BTC |
0.0155 BTC |
| 2019-07-21 |
0.0158 BTC |
4.0573 BSV |
0.0158 BTC |
0.0142 BTC |
0.0175 BTC |
0.0160 BTC |
| 2019-07-20 |
0.0151 BTC |
15.8301 BSV |
0.0151 BTC |
0.0134 BTC |
0.0167 BTC |
0.0160 BTC |
| 2019-07-19 |
0.0131 BTC |
0.0898 BSV |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-07-18 |
0.0131 BTC |
7.4729 BSV |
0.0131 BTC |
0.0119 BTC |
0.0144 BTC |
0.0128 BTC |
| 2019-07-17 |
0.0123 BTC |
7.7257 BSV |
0.0123 BTC |
0.0118 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-07-16 |
0.0123 BTC |
7.4784 BSV |
0.0123 BTC |
0.0118 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-07-15 |
0.0132 BTC |
4.6977 BSV |
0.0132 BTC |
0.0120 BTC |
0.0144 BTC |
0.0125 BTC |
| 2019-07-14 |
0.0135 BTC |
5.7862 BSV |
0.0135 BTC |
0.0127 BTC |
0.0144 BTC |
0.0127 BTC |
| 2019-07-13 |
0.0141 BTC |
2.6467 BSV |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-07-12 |
0.0143 BTC |
1.8556 BSV |
0.0143 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2019-07-11 |
0.0148 BTC |
16.6908 BSV |
0.0148 BTC |
0.0135 BTC |
0.0161 BTC |
0.0145 BTC |
| 2019-07-10 |
0.0157 BTC |
9.0359 BSV |
0.0157 BTC |
0.0151 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-07-09 |
0.0164 BTC |
5.0871 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2019-07-08 |
0.0174 BTC |
2.9070 BSV |
0.0174 BTC |
0.0168 BTC |
0.0181 BTC |
0.0168 BTC |
| 2019-07-07 |
0.0169 BTC |
0.6973 BSV |
0.0169 BTC |
0.0168 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-07-06 |
0.0175 BTC |
1.5517 BSV |
0.0175 BTC |
0.0168 BTC |
0.0182 BTC |
0.0168 BTC |
| 2019-07-05 |
0.0176 BTC |
3.5745 BSV |
0.0176 BTC |
0.0168 BTC |
0.0184 BTC |
0.0175 BTC |
| 2019-07-04 |
0.0171 BTC |
8.1497 BSV |
0.0171 BTC |
0.0168 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-07-03 |
0.0174 BTC |
1.3566 BSV |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-07-02 |
0.0182 BTC |
6.0029 BSV |
0.0182 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
| 2019-07-01 |
0.0179 BTC |
2.0171 BSV |
0.0179 BTC |
0.0168 BTC |
0.0190 BTC |
0.0173 BTC |
| 2019-06-30 |
0.0169 BTC |
5.1442 BSV |
0.0169 BTC |
0.0162 BTC |
0.0176 BTC |
0.0162 BTC |
| 2019-06-29 |
0.0175 BTC |
7.4851 BSV |
0.0175 BTC |
0.0168 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-06-28 |
0.0181 BTC |
10.7363 BSV |
0.0181 BTC |
0.0169 BTC |
0.0193 BTC |
0.0169 BTC |
| 2019-06-27 |
0.0176 BTC |
24.8908 BSV |
0.0176 BTC |
0.0162 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-06-26 |
0.0185 BTC |
10.2822 BSV |
0.0185 BTC |
0.0167 BTC |
0.0202 BTC |
0.0167 BTC |
| 2019-06-25 |
0.0213 BTC |
2.3169 BSV |
0.0213 BTC |
0.0205 BTC |
0.0220 BTC |
0.0206 BTC |
| 2019-06-24 |
0.0248 BTC |
29.9512 BSV |
0.0248 BTC |
0.0212 BTC |
0.0284 BTC |
0.0212 BTC |
| 2019-06-23 |
0.0219 BTC |
5.3180 BSV |
0.0219 BTC |
0.0204 BTC |
0.0234 BTC |
0.0219 BTC |
| 2019-06-22 |
0.0219 BTC |
10.1295 BSV |
0.0219 BTC |
0.0204 BTC |
0.0233 BTC |
0.0223 BTC |
| 2019-06-21 |
0.0229 BTC |
5.0986 BSV |
0.0229 BTC |
0.0220 BTC |
0.0238 BTC |
0.0233 BTC |
| 2019-06-20 |
0.0234 BTC |
11.0811 BSV |
0.0234 BTC |
0.0227 BTC |
0.0241 BTC |
0.0229 BTC |
| 2019-06-19 |
0.0241 BTC |
0.8193 BSV |
0.0241 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2019-06-18 |
0.0243 BTC |
6.4230 BSV |
0.0243 BTC |
0.0236 BTC |
0.0250 BTC |
0.0238 BTC |
| 2019-06-17 |
0.0239 BTC |
21.8468 BSV |
0.0239 BTC |
0.0230 BTC |
0.0248 BTC |
0.0240 BTC |
| 2019-06-16 |
0.0234 BTC |
15.1506 BSV |
0.0234 BTC |
0.0229 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-06-15 |
0.0244 BTC |
11.4687 BSV |
0.0244 BTC |
0.0236 BTC |
0.0253 BTC |
0.0238 BTC |
| 2019-06-14 |
0.0251 BTC |
3.7208 BSV |
0.0251 BTC |
0.0244 BTC |
0.0258 BTC |
0.0246 BTC |
| 2019-06-13 |
0.0248 BTC |
4.4983 BSV |
0.0248 BTC |
0.0233 BTC |
0.0263 BTC |
0.0255 BTC |
| 2019-06-12 |
0.0236 BTC |
10.1382 BSV |
0.0236 BTC |
0.0233 BTC |
0.0240 BTC |
0.0233 BTC |
| 2019-06-11 |
0.0239 BTC |
4.8168 BSV |
0.0239 BTC |
0.0235 BTC |
0.0243 BTC |
0.0235 BTC |
| 2019-06-10 |
0.0240 BTC |
39.1072 BSV |
0.0240 BTC |
0.0236 BTC |
0.0244 BTC |
0.0236 BTC |
| 2019-06-09 |
0.0247 BTC |
0.6580 BSV |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0246 BTC |
| 2019-06-08 |
0.0256 BTC |
2.3287 BSV |
0.0256 BTC |
0.0242 BTC |
0.0270 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0254 BTC |
4.1829 BSV |
0.0254 BTC |
0.0243 BTC |
0.0265 BTC |
0.0259 BTC |
| 2019-06-06 |
0.0259 BTC |
16.2153 BSV |
0.0259 BTC |
0.0240 BTC |
0.0277 BTC |
0.0245 BTC |
| 2019-06-05 |
0.0282 BTC |
67.1273 BSV |
0.0282 BTC |
0.0265 BTC |
0.0300 BTC |
0.0277 BTC |
| 2019-06-04 |
0.0272 BTC |
95.3154 BSV |
0.0272 BTC |
0.0254 BTC |
0.0290 BTC |
0.0284 BTC |