Crypto exchange Yobit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Yobit: bchsv_btc
123...1718
Date Price Volume Open Low High Close
2021-06-19 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-18 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-17 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-16 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-15 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-14 0.0033 BTC 0.2673 BSV 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-06-13 0.0042 BTC 0.0000 BSV 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-06-12 0.0042 BTC 0.0000 BSV 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-06-11 0.0042 BTC 0.3128 BSV 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-06-10 0.0034 BTC 0.0301 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-06-09 0.0034 BTC 0.4113 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-06-08 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-07 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-06 0.0032 BTC 0.0000 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-05 0.0032 BTC 0.3670 BSV 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-06-04 0.0044 BTC 4.9688 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-06-03 0.0038 BTC 5.3569 BSV 0.0038 BTC 0.0031 BTC 0.0046 BTC 0.0046 BTC
2021-06-02 0.0044 BTC 0.0000 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-06-01 0.0044 BTC 0.0688 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-05-31 0.0044 BTC 0.1992 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-05-30 0.0044 BTC 0.0000 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-05-29 0.0044 BTC 0.0231 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-05-28 0.0037 BTC 0.4200 BSV 0.0037 BTC 0.0030 BTC 0.0044 BTC 0.0044 BTC
2021-05-27 0.0044 BTC 0.2531 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-05-26 0.0036 BTC 0.0000 BSV 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-05-25 0.0036 BTC 0.0000 BSV 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-05-24 0.0036 BTC 0.0000 BSV 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-05-23 0.0035 BTC 2.0519 BSV 0.0035 BTC 0.0030 BTC 0.0039 BTC 0.0036 BTC
2021-05-22 0.0036 BTC 3.3147 BSV 0.0036 BTC 0.0030 BTC 0.0043 BTC 0.0033 BTC
2021-05-21 0.0033 BTC 0.0000 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-05-20 0.0038 BTC 1.4401 BSV 0.0038 BTC 0.0033 BTC 0.0043 BTC 0.0033 BTC
2021-05-19 0.0050 BTC 2.1320 BSV 0.0050 BTC 0.0043 BTC 0.0056 BTC 0.0050 BTC
2021-05-18 0.0045 BTC 0.0000 BSV 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2021-05-17 0.0047 BTC 2.2320 BSV 0.0047 BTC 0.0040 BTC 0.0054 BTC 0.0045 BTC
2021-05-16 0.0033 BTC 0.0000 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-05-15 0.0038 BTC 0.9733 BSV 0.0038 BTC 0.0033 BTC 0.0042 BTC 0.0033 BTC
2021-05-14 0.0042 BTC 0.6131 BSV 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-05-13 0.0033 BTC 0.3992 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-05-12 0.0038 BTC 0.9905 BSV 0.0038 BTC 0.0033 BTC 0.0042 BTC 0.0042 BTC
2021-05-11 0.0038 BTC 3.4001 BSV 0.0038 BTC 0.0033 BTC 0.0042 BTC 0.0033 BTC
2021-05-10 0.0044 BTC 1.2111 BSV 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0046 BTC
2021-05-09 0.0045 BTC 1.2235 BSV 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2021-05-08 0.0045 BTC 0.7235 BSV 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2021-05-07 0.0048 BTC 1.1849 BSV 0.0048 BTC 0.0045 BTC 0.0051 BTC 0.0046 BTC
2021-05-06 0.0051 BTC 0.3111 BSV 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2021-05-05 0.0052 BTC 3.0386 BSV 0.0052 BTC 0.0044 BTC 0.0060 BTC 0.0060 BTC
2021-05-04 0.0053 BTC 1.0158 BSV 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2021-05-03 0.0048 BTC 1.0167 BSV 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2021-05-02 0.0046 BTC 0.1994 BSV 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2021-05-01 0.0045 BTC 0.0474 BSV 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
123...1718