Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0460 BTC |
7.0180 BCHA1 |
0.0460 BTC |
0.0444 BTC |
0.0475 BTC |
0.0444 BTC |
| 2019-06-15 |
0.0471 BTC |
7.1260 BCHA1 |
0.0471 BTC |
0.0465 BTC |
0.0476 BTC |
0.0465 BTC |
| 2019-06-14 |
0.0486 BTC |
6.5827 BCHA1 |
0.0486 BTC |
0.0465 BTC |
0.0506 BTC |
0.0476 BTC |
| 2019-06-13 |
0.0492 BTC |
10.0498 BCHA1 |
0.0492 BTC |
0.0480 BTC |
0.0503 BTC |
0.0503 BTC |
| 2019-06-12 |
0.0485 BTC |
4.1547 BCHA1 |
0.0485 BTC |
0.0476 BTC |
0.0494 BTC |
0.0480 BTC |
| 2019-06-11 |
0.0486 BTC |
5.4438 BCHA1 |
0.0486 BTC |
0.0477 BTC |
0.0496 BTC |
0.0494 BTC |
| 2019-06-10 |
0.0487 BTC |
11.8118 BCHA1 |
0.0487 BTC |
0.0476 BTC |
0.0499 BTC |
0.0486 BTC |
| 2019-06-09 |
0.0494 BTC |
7.6034 BCHA1 |
0.0494 BTC |
0.0486 BTC |
0.0502 BTC |
0.0486 BTC |
| 2019-06-08 |
0.0498 BTC |
1.4562 BCHA1 |
0.0498 BTC |
0.0493 BTC |
0.0502 BTC |
0.0498 BTC |
| 2019-06-07 |
0.0500 BTC |
12.5424 BCHA1 |
0.0500 BTC |
0.0493 BTC |
0.0506 BTC |
0.0502 BTC |
| 2019-06-06 |
0.0503 BTC |
10.5057 BCHA1 |
0.0503 BTC |
0.0493 BTC |
0.0512 BTC |
0.0498 BTC |
| 2019-06-05 |
0.0509 BTC |
5.2465 BCHA1 |
0.0509 BTC |
0.0494 BTC |
0.0524 BTC |
0.0506 BTC |
| 2019-06-04 |
0.0492 BTC |
11.1846 BCHA1 |
0.0492 BTC |
0.0484 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-06-03 |
0.0498 BTC |
11.1892 BCHA1 |
0.0498 BTC |
0.0490 BTC |
0.0507 BTC |
0.0490 BTC |
| 2019-06-02 |
0.0505 BTC |
13.6856 BCHA1 |
0.0505 BTC |
0.0497 BTC |
0.0513 BTC |
0.0502 BTC |
| 2019-06-01 |
0.0510 BTC |
23.7237 BCHA1 |
0.0510 BTC |
0.0499 BTC |
0.0522 BTC |
0.0507 BTC |
| 2019-05-31 |
0.0496 BTC |
20.5477 BCHA1 |
0.0496 BTC |
0.0476 BTC |
0.0516 BTC |
0.0515 BTC |
| 2019-05-30 |
0.0528 BTC |
94.2567 BCHA1 |
0.0528 BTC |
0.0507 BTC |
0.0550 BTC |
0.0511 BTC |
| 2019-05-29 |
0.0504 BTC |
114.1599 BCHA1 |
0.0504 BTC |
0.0480 BTC |
0.0528 BTC |
0.0522 BTC |
| 2019-05-28 |
0.0498 BTC |
8.7885 BCHA1 |
0.0498 BTC |
0.0491 BTC |
0.0505 BTC |
0.0495 BTC |
| 2019-05-27 |
0.0495 BTC |
26.0089 BCHA1 |
0.0495 BTC |
0.0480 BTC |
0.0511 BTC |
0.0492 BTC |
| 2019-05-26 |
0.0500 BTC |
18.9291 BCHA1 |
0.0500 BTC |
0.0492 BTC |
0.0509 BTC |
0.0502 BTC |
| 2019-05-25 |
0.0506 BTC |
4.5073 BCHA1 |
0.0506 BTC |
0.0499 BTC |
0.0514 BTC |
0.0499 BTC |
| 2019-05-24 |
0.0509 BTC |
71.8673 BCHA1 |
0.0509 BTC |
0.0492 BTC |
0.0526 BTC |
0.0510 BTC |
| 2019-05-23 |
0.0507 BTC |
36.6419 BCHA1 |
0.0507 BTC |
0.0492 BTC |
0.0522 BTC |
0.0506 BTC |
| 2019-05-22 |
0.0529 BTC |
10.7404 BCHA1 |
0.0529 BTC |
0.0509 BTC |
0.0550 BTC |
0.0512 BTC |
| 2019-05-21 |
0.0531 BTC |
26.0931 BCHA1 |
0.0531 BTC |
0.0512 BTC |
0.0550 BTC |
0.0523 BTC |
| 2019-05-20 |
0.0513 BTC |
23.8147 BCHA1 |
0.0513 BTC |
0.0496 BTC |
0.0530 BTC |
0.0514 BTC |
| 2019-05-19 |
0.0509 BTC |
34.5399 BCHA1 |
0.0509 BTC |
0.0488 BTC |
0.0530 BTC |
0.0526 BTC |
| 2019-05-18 |
0.0496 BTC |
52.6569 BCHA1 |
0.0496 BTC |
0.0483 BTC |
0.0509 BTC |
0.0493 BTC |
| 2019-05-17 |
0.0499 BTC |
77.6673 BCHA1 |
0.0499 BTC |
0.0480 BTC |
0.0518 BTC |
0.0501 BTC |
| 2019-05-16 |
0.0510 BTC |
116.4269 BCHA1 |
0.0510 BTC |
0.0481 BTC |
0.0540 BTC |
0.0509 BTC |
| 2019-05-15 |
0.0483 BTC |
36.1903 BCHA1 |
0.0483 BTC |
0.0465 BTC |
0.0501 BTC |
0.0487 BTC |
| 2019-05-14 |
0.0484 BTC |
49.0014 BCHA1 |
0.0484 BTC |
0.0463 BTC |
0.0504 BTC |
0.0477 BTC |
| 2019-05-13 |
0.0499 BTC |
23.2041 BCHA1 |
0.0499 BTC |
0.0479 BTC |
0.0519 BTC |
0.0494 BTC |
| 2019-05-12 |
0.0496 BTC |
70.1287 BCHA1 |
0.0496 BTC |
0.0476 BTC |
0.0515 BTC |
0.0505 BTC |
| 2019-05-11 |
0.0462 BTC |
86.9614 BCHA1 |
0.0462 BTC |
0.0433 BTC |
0.0490 BTC |
0.0490 BTC |
| 2019-05-10 |
0.0456 BTC |
18.0076 BCHA1 |
0.0456 BTC |
0.0444 BTC |
0.0467 BTC |
0.0444 BTC |
| 2019-05-09 |
0.0462 BTC |
7.5019 BCHA1 |
0.0462 BTC |
0.0445 BTC |
0.0480 BTC |
0.0445 BTC |
| 2019-05-08 |
0.0484 BTC |
13.7061 BCHA1 |
0.0484 BTC |
0.0473 BTC |
0.0494 BTC |
0.0473 BTC |
| 2019-05-07 |
0.0495 BTC |
17.7590 BCHA1 |
0.0495 BTC |
0.0479 BTC |
0.0510 BTC |
0.0486 BTC |
| 2019-05-06 |
0.0503 BTC |
15.0063 BCHA1 |
0.0503 BTC |
0.0492 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-05 |
0.0508 BTC |
9.6561 BCHA1 |
0.0508 BTC |
0.0496 BTC |
0.0520 BTC |
0.0514 BTC |
| 2019-05-04 |
0.0504 BTC |
33.5148 BCHA1 |
0.0504 BTC |
0.0473 BTC |
0.0535 BTC |
0.0505 BTC |
| 2019-05-03 |
0.0495 BTC |
24.1572 BCHA1 |
0.0495 BTC |
0.0473 BTC |
0.0516 BTC |
0.0505 BTC |
| 2019-05-02 |
0.0501 BTC |
7.4411 BCHA1 |
0.0501 BTC |
0.0487 BTC |
0.0515 BTC |
0.0490 BTC |
| 2019-05-01 |
0.0490 BTC |
19.4131 BCHA1 |
0.0490 BTC |
0.0464 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-04-30 |
0.0472 BTC |
34.2850 BCHA1 |
0.0472 BTC |
0.0445 BTC |
0.0500 BTC |
0.0493 BTC |
| 2019-04-29 |
0.0468 BTC |
49.9829 BCHA1 |
0.0468 BTC |
0.0453 BTC |
0.0482 BTC |
0.0455 BTC |
| 2019-04-28 |
0.0484 BTC |
82.2514 BCHA1 |
0.0484 BTC |
0.0466 BTC |
0.0503 BTC |
0.0479 BTC |