Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0390 BTC |
12,382.8100 BCHA1 |
0.0390 BTC |
0.0380 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-02-20 |
0.0404 BTC |
11,873.2239 BCHA1 |
0.0404 BTC |
0.0379 BTC |
0.0429 BTC |
0.0386 BTC |
| 2020-02-19 |
0.0416 BTC |
11,739.9841 BCHA1 |
0.0416 BTC |
0.0403 BTC |
0.0429 BTC |
0.0412 BTC |
| 2020-02-18 |
0.0417 BTC |
11,586.7884 BCHA1 |
0.0417 BTC |
0.0405 BTC |
0.0430 BTC |
0.0420 BTC |
| 2020-02-17 |
0.0410 BTC |
12,289.5684 BCHA1 |
0.0410 BTC |
0.0390 BTC |
0.0430 BTC |
0.0422 BTC |
| 2020-02-16 |
0.0429 BTC |
10,616.9808 BCHA1 |
0.0429 BTC |
0.0403 BTC |
0.0455 BTC |
0.0430 BTC |
| 2020-02-15 |
0.0449 BTC |
10,093.3226 BCHA1 |
0.0449 BTC |
0.0419 BTC |
0.0480 BTC |
0.0452 BTC |
| 2020-02-14 |
0.0472 BTC |
10,399.8492 BCHA1 |
0.0472 BTC |
0.0460 BTC |
0.0485 BTC |
0.0480 BTC |
| 2020-02-13 |
0.0455 BTC |
9,974.6017 BCHA1 |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-12 |
0.0455 BTC |
8,788.6682 BCHA1 |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0455 BTC |
8,331.1623 BCHA1 |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0459 BTC |
| 2020-02-10 |
0.0454 BTC |
10,874.0681 BCHA1 |
0.0454 BTC |
0.0438 BTC |
0.0469 BTC |
0.0463 BTC |
| 2020-02-09 |
0.0469 BTC |
10,743.0509 BCHA1 |
0.0469 BTC |
0.0438 BTC |
0.0500 BTC |
0.0449 BTC |
| 2020-02-08 |
0.0468 BTC |
10,210.6421 BCHA1 |
0.0468 BTC |
0.0441 BTC |
0.0495 BTC |
0.0457 BTC |
| 2020-02-07 |
0.0455 BTC |
10,972.5528 BCHA1 |
0.0455 BTC |
0.0440 BTC |
0.0470 BTC |
0.0452 BTC |
| 2020-02-06 |
0.0446 BTC |
10,727.2971 BCHA1 |
0.0446 BTC |
0.0429 BTC |
0.0462 BTC |
0.0453 BTC |
| 2020-02-05 |
0.0433 BTC |
11,188.9414 BCHA1 |
0.0433 BTC |
0.0405 BTC |
0.0460 BTC |
0.0451 BTC |
| 2020-02-04 |
0.0409 BTC |
11,616.5608 BCHA1 |
0.0409 BTC |
0.0403 BTC |
0.0414 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0407 BTC |
9,629.9738 BCHA1 |
0.0407 BTC |
0.0400 BTC |
0.0414 BTC |
0.0412 BTC |
| 2020-02-02 |
0.0406 BTC |
6,105.4969 BCHA1 |
0.0406 BTC |
0.0398 BTC |
0.0414 BTC |
0.0409 BTC |
| 2020-02-01 |
0.0397 BTC |
6,386.9333 BCHA1 |
0.0397 BTC |
0.0380 BTC |
0.0414 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0399 BTC |
6,108.0313 BCHA1 |
0.0399 BTC |
0.0379 BTC |
0.0418 BTC |
0.0400 BTC |
| 2020-01-30 |
0.0410 BTC |
6,417.4571 BCHA1 |
0.0410 BTC |
0.0400 BTC |
0.0419 BTC |
0.0419 BTC |
| 2020-01-29 |
0.0410 BTC |
6,348.1359 BCHA1 |
0.0410 BTC |
0.0400 BTC |
0.0419 BTC |
0.0414 BTC |
| 2020-01-28 |
0.0412 BTC |
5,661.6647 BCHA1 |
0.0412 BTC |
0.0397 BTC |
0.0428 BTC |
0.0409 BTC |
| 2020-01-27 |
0.0413 BTC |
5,893.4850 BCHA1 |
0.0413 BTC |
0.0397 BTC |
0.0430 BTC |
0.0410 BTC |
| 2020-01-26 |
0.0386 BTC |
5,141.7542 BCHA1 |
0.0386 BTC |
0.0369 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-25 |
0.0366 BTC |
6,197.3379 BCHA1 |
0.0366 BTC |
0.0350 BTC |
0.0381 BTC |
0.0377 BTC |
| 2020-01-24 |
0.0373 BTC |
7,065.1181 BCHA1 |
0.0373 BTC |
0.0355 BTC |
0.0391 BTC |
0.0380 BTC |
| 2020-01-23 |
0.0375 BTC |
6,725.3705 BCHA1 |
0.0375 BTC |
0.0347 BTC |
0.0403 BTC |
0.0386 BTC |
| 2020-01-22 |
0.0387 BTC |
6,364.8764 BCHA1 |
0.0387 BTC |
0.0375 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-01-21 |
0.0388 BTC |
6,453.2987 BCHA1 |
0.0388 BTC |
0.0372 BTC |
0.0404 BTC |
0.0395 BTC |
| 2020-01-20 |
0.0374 BTC |
6,693.6819 BCHA1 |
0.0374 BTC |
0.0347 BTC |
0.0402 BTC |
0.0401 BTC |
| 2020-01-19 |
0.0386 BTC |
6,927.7756 BCHA1 |
0.0386 BTC |
0.0370 BTC |
0.0402 BTC |
0.0385 BTC |
| 2020-01-18 |
0.0405 BTC |
6,051.0209 BCHA1 |
0.0405 BTC |
0.0370 BTC |
0.0440 BTC |
0.0398 BTC |
| 2020-01-17 |
0.0399 BTC |
6,404.3327 BCHA1 |
0.0399 BTC |
0.0370 BTC |
0.0428 BTC |
0.0422 BTC |
| 2020-01-16 |
0.0382 BTC |
13,932.4638 BCHA1 |
0.0382 BTC |
0.0340 BTC |
0.0424 BTC |
0.0379 BTC |
| 2020-01-15 |
0.0382 BTC |
7,775.4414 BCHA1 |
0.0382 BTC |
0.0340 BTC |
0.0424 BTC |
0.0379 BTC |
| 2020-01-14 |
0.0359 BTC |
6,530.8123 BCHA1 |
0.0359 BTC |
0.0320 BTC |
0.0399 BTC |
0.0379 BTC |
| 2020-01-13 |
0.0326 BTC |
6,480.4769 BCHA1 |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0326 BTC |
7,079.4361 BCHA1 |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-11 |
0.0325 BTC |
7,060.6272 BCHA1 |
0.0325 BTC |
0.0315 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-01-10 |
0.0302 BTC |
6,854.4715 BCHA1 |
0.0302 BTC |
0.0277 BTC |
0.0327 BTC |
0.0321 BTC |
| 2020-01-09 |
0.0293 BTC |
8,431.7301 BCHA1 |
0.0293 BTC |
0.0283 BTC |
0.0303 BTC |
0.0301 BTC |
| 2020-01-08 |
0.0293 BTC |
8,959.5898 BCHA1 |
0.0293 BTC |
0.0283 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0305 BTC |
8,704.5230 BCHA1 |
0.0305 BTC |
0.0297 BTC |
0.0313 BTC |
0.0304 BTC |
| 2020-01-06 |
0.0305 BTC |
8,332.9812 BCHA1 |
0.0305 BTC |
0.0297 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-01-05 |
0.0301 BTC |
8,604.3887 BCHA1 |
0.0301 BTC |
0.0297 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0301 BTC |
7,717.5203 BCHA1 |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-01-03 |
0.0289 BTC |
8,867.1619 BCHA1 |
0.0289 BTC |
0.0277 BTC |
0.0300 BTC |
0.0300 BTC |