Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0227 BTC |
20,313.4277 BCHA1 |
0.0227 BTC |
0.0221 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-09-02 |
0.0239 BTC |
16,706.0893 BCHA1 |
0.0239 BTC |
0.0228 BTC |
0.0249 BTC |
0.0233 BTC |
| 2020-09-01 |
0.0236 BTC |
18,438.5917 BCHA1 |
0.0236 BTC |
0.0232 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-08-31 |
0.0238 BTC |
18,939.8389 BCHA1 |
0.0238 BTC |
0.0236 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-08-30 |
0.0236 BTC |
20,117.5051 BCHA1 |
0.0236 BTC |
0.0232 BTC |
0.0241 BTC |
0.0240 BTC |
| 2020-08-29 |
0.0234 BTC |
17,270.8810 BCHA1 |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2020-08-28 |
0.0234 BTC |
19,251.0287 BCHA1 |
0.0234 BTC |
0.0230 BTC |
0.0238 BTC |
0.0235 BTC |
| 2020-08-27 |
0.0238 BTC |
18,784.8728 BCHA1 |
0.0238 BTC |
0.0234 BTC |
0.0243 BTC |
0.0235 BTC |
| 2020-08-26 |
0.0241 BTC |
18,267.4216 BCHA1 |
0.0241 BTC |
0.0236 BTC |
0.0246 BTC |
0.0242 BTC |
| 2020-08-25 |
0.0245 BTC |
17,860.2525 BCHA1 |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-08-24 |
0.0246 BTC |
17,477.7562 BCHA1 |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
18,407.3640 BCHA1 |
0.0244 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0247 BTC |
15,673.5917 BCHA1 |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0245 BTC |
| 2020-08-21 |
0.0252 BTC |
17,428.0495 BCHA1 |
0.0252 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-08-20 |
0.0248 BTC |
11,040.8210 BCHA1 |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-08-19 |
0.0251 BTC |
17,334.7158 BCHA1 |
0.0251 BTC |
0.0245 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-08-18 |
0.0258 BTC |
16,287.5652 BCHA1 |
0.0258 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-08-17 |
0.0260 BTC |
17,657.0811 BCHA1 |
0.0260 BTC |
0.0254 BTC |
0.0266 BTC |
0.0262 BTC |
| 2020-08-16 |
0.0256 BTC |
16,963.6869 BCHA1 |
0.0256 BTC |
0.0252 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0253 BTC |
17,030.7633 BCHA1 |
0.0253 BTC |
0.0247 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-08-14 |
0.0251 BTC |
17,242.0141 BCHA1 |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-13 |
0.0247 BTC |
18,309.9612 BCHA1 |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0248 BTC |
12,725.9036 BCHA1 |
0.0248 BTC |
0.0246 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0252 BTC |
16,674.0522 BCHA1 |
0.0252 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-08-10 |
0.0255 BTC |
17,949.0062 BCHA1 |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-08-09 |
0.0259 BTC |
15,964.7314 BCHA1 |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0262 BTC |
16,154.5560 BCHA1 |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-08-07 |
0.0263 BTC |
13,899.2210 BCHA1 |
0.0263 BTC |
0.0251 BTC |
0.0274 BTC |
0.0262 BTC |
| 2020-08-06 |
0.0259 BTC |
12,952.7526 BCHA1 |
0.0259 BTC |
0.0250 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-08-05 |
0.0257 BTC |
18,434.5440 BCHA1 |
0.0257 BTC |
0.0253 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-08-04 |
0.0260 BTC |
16,779.9286 BCHA1 |
0.0260 BTC |
0.0254 BTC |
0.0266 BTC |
0.0256 BTC |
| 2020-08-03 |
0.0261 BTC |
16,631.1529 BCHA1 |
0.0261 BTC |
0.0256 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0260 BTC |
16,706.0401 BCHA1 |
0.0260 BTC |
0.0240 BTC |
0.0280 BTC |
0.0258 BTC |
| 2020-08-01 |
0.0258 BTC |
16,562.5622 BCHA1 |
0.0258 BTC |
0.0245 BTC |
0.0271 BTC |
0.0270 BTC |
| 2020-07-31 |
0.0265 BTC |
13,642.1074 BCHA1 |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-07-30 |
0.0243 BTC |
16,822.4576 BCHA1 |
0.0243 BTC |
0.0221 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-07-29 |
0.0264 BTC |
13,997.5845 BCHA1 |
0.0264 BTC |
0.0259 BTC |
0.0268 BTC |
0.0260 BTC |
| 2020-07-28 |
0.0255 BTC |
15,946.4687 BCHA1 |
0.0255 BTC |
0.0242 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-07-27 |
0.0249 BTC |
17,492.3576 BCHA1 |
0.0249 BTC |
0.0242 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-07-26 |
0.0255 BTC |
16,651.5816 BCHA1 |
0.0255 BTC |
0.0248 BTC |
0.0261 BTC |
0.0251 BTC |
| 2020-07-25 |
0.0252 BTC |
17,577.5657 BCHA1 |
0.0252 BTC |
0.0246 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-24 |
0.0248 BTC |
16,115.4909 BCHA1 |
0.0248 BTC |
0.0246 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-07-23 |
0.0250 BTC |
18,094.1612 BCHA1 |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-07-22 |
0.0248 BTC |
17,351.6551 BCHA1 |
0.0248 BTC |
0.0244 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-07-21 |
0.0246 BTC |
17,775.3547 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-07-20 |
0.0245 BTC |
17,942.9451 BCHA1 |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-19 |
0.0246 BTC |
17,458.3792 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0244 BTC |
10,989.7943 BCHA1 |
0.0244 BTC |
0.0240 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-17 |
0.0246 BTC |
15,508.0177 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-16 |
0.0244 BTC |
18,073.7324 BCHA1 |
0.0244 BTC |
0.0241 BTC |
0.0248 BTC |
0.0244 BTC |