Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Bitcoin (BTC)

Identifier on Yobit: bchabc_btc
123...2425
Date Price Volume Open Low High Close
2022-05-24 0.0005 BTC 39,853.6050 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-23 0.0005 BTC 30,426.6934 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-22 0.0005 BTC 37,103.3211 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-21 0.0005 BTC 39,042.0865 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-20 0.0005 BTC 36,156.6961 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-19 0.0005 BTC 34,827.7169 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-18 0.0005 BTC 38,333.1532 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-17 0.0005 BTC 38,409.1833 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-16 0.0005 BTC 34,774.2537 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-15 0.0005 BTC 33,245.7769 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-14 0.0005 BTC 37,810.6722 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-13 0.0005 BTC 35,700.4178 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-12 0.0005 BTC 37,264.0853 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-11 0.0005 BTC 26,468.2413 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-10 0.0005 BTC 33,392.8430 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-09 0.0005 BTC 33,392.4475 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-08 0.0005 BTC 31,185.3029 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-07 0.0005 BTC 34,628.7669 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-06 0.0005 BTC 33,228.8573 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-05 0.0005 BTC 32,400.6865 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-04 0.0005 BTC 34,698.1700 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-03 0.0005 BTC 33,804.3729 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-02 0.0005 BTC 34,260.5696 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-05-01 0.0005 BTC 34,821.6033 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-30 0.0005 BTC 34,342.4898 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-29 0.0005 BTC 31,174.3105 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-28 0.0005 BTC 30,235.3602 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-27 0.0005 BTC 31,148.3210 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-26 0.0005 BTC 26,279.0315 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-25 0.0005 BTC 26,687.2306 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-24 0.0005 BTC 35,171.4992 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-23 0.0005 BTC 32,941.7950 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-22 0.0005 BTC 30,008.0724 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-21 0.0005 BTC 28,492.8975 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-20 0.0005 BTC 32,091.0823 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-19 0.0005 BTC 31,447.1109 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-18 0.0005 BTC 31,287.3887 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-17 0.0005 BTC 30,663.6267 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-16 0.0005 BTC 31,971.2123 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-15 0.0005 BTC 30,222.8538 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-14 0.0005 BTC 28,911.7472 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-13 0.0005 BTC 29,706.7822 BCHA1 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2022-04-12 0.0005 BTC 32,482.2886 BCHA1 0.0005 BTC 0.0004 BTC 0.0006 BTC 0.0005 BTC
2022-04-11 0.0004 BTC 32,689.2661 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-10 0.0004 BTC 31,112.4028 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-09 0.0004 BTC 32,249.9880 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-08 0.0004 BTC 32,349.9478 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-07 0.0004 BTC 35,293.7063 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-06 0.0004 BTC 15,197.2182 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-05 0.0004 BTC 24,899.4840 BCHA1 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
123...2425