Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / USD

Identifier on Yobit: bcd_usd
Date Price Volume Open Low High Close
2024-04-12 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-11 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-10 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-09 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-08 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-07 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-06 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-05 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-04 0.3030 USD 0.0000 BCD 0.3030 USD 0.3030 USD 0.3030 USD 0.3030 USD
2024-04-03 0.3182 USD 3.2344 BCD 0.3182 USD 0.3030 USD 0.3333 USD 0.3030 USD
2024-04-02 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-04-01 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-31 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-30 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-29 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-28 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-27 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-26 0.3778 USD 0.0000 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-25 0.3778 USD 0.9505 BCD 0.3778 USD 0.3778 USD 0.3778 USD 0.3778 USD
2024-03-24 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-23 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-22 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-21 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-20 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-19 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-18 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-17 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-16 0.5556 USD 0.0000 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-15 0.5556 USD 0.5369 BCD 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-14 0.5222 USD 2.5061 BCD 0.5222 USD 0.4444 USD 0.6000 USD 0.4444 USD
2024-03-13 0.6000 USD 0.0000 BCD 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-03-12 0.6000 USD 0.4775 BCD 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-03-11 0.6000 USD 2.0000 BCD 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-03-10 0.6000 USD 0.0000 BCD 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-03-09 0.5778 USD 1.5484 BCD 0.5778 USD 0.5556 USD 0.6000 USD 0.6000 USD
2024-03-08 0.4444 USD 18.0118 BCD 0.4444 USD 0.3333 USD 0.5556 USD 0.5556 USD
2024-03-07 0.4444 USD 0.0000 BCD 0.4444 USD 0.4444 USD 0.4444 USD 0.4444 USD
2024-03-06 0.4444 USD 0.5000 BCD 0.4444 USD 0.4444 USD 0.4444 USD 0.4444 USD
2024-03-05 0.3889 USD 61.9671 BCD 0.3889 USD 0.3333 USD 0.4444 USD 0.4444 USD
2024-03-04 0.5994 USD 0.0000 BCD 0.5994 USD 0.5994 USD 0.5994 USD 0.5994 USD
2024-03-03 0.4725 USD 116.5353 BCD 0.4725 USD 0.3457 USD 0.5994 USD 0.5994 USD
2024-03-02 0.4725 USD 116.5353 BCD 0.4725 USD 0.3457 USD 0.5994 USD 0.5994 USD
2024-03-01 0.2889 USD 0.0000 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-29 0.2889 USD 0.0000 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-28 0.2889 USD 0.0000 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-27 0.2889 USD 0.0000 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-26 0.2889 USD 3.0794 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-25 0.2889 USD 0.0000 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-24 0.2889 USD 0.4944 BCD 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-23 0.2444 USD 0.0000 BCD 0.2444 USD 0.2444 USD 0.2444 USD 0.2444 USD