Identifier on Yobit: bcd_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-12 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-11 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-10 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-09 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-08 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-07 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-06 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-05 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-04 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
2024-04-03 |
0.3182 USD |
3.2344 BCD |
0.3182 USD |
0.3030 USD |
0.3333 USD |
0.3030 USD |
2024-04-02 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-04-01 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-31 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-30 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-29 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-28 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-27 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-26 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-25 |
0.3778 USD |
0.9505 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
2024-03-24 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-23 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-22 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-21 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-20 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-19 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-18 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-17 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-16 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-15 |
0.5556 USD |
0.5369 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2024-03-14 |
0.5222 USD |
2.5061 BCD |
0.5222 USD |
0.4444 USD |
0.6000 USD |
0.4444 USD |
2024-03-13 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
2024-03-12 |
0.6000 USD |
0.4775 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
2024-03-11 |
0.6000 USD |
2.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
2024-03-10 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
2024-03-09 |
0.5778 USD |
1.5484 BCD |
0.5778 USD |
0.5556 USD |
0.6000 USD |
0.6000 USD |
2024-03-08 |
0.4444 USD |
18.0118 BCD |
0.4444 USD |
0.3333 USD |
0.5556 USD |
0.5556 USD |
2024-03-07 |
0.4444 USD |
0.0000 BCD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
2024-03-06 |
0.4444 USD |
0.5000 BCD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
2024-03-05 |
0.3889 USD |
61.9671 BCD |
0.3889 USD |
0.3333 USD |
0.4444 USD |
0.4444 USD |
2024-03-04 |
0.5994 USD |
0.0000 BCD |
0.5994 USD |
0.5994 USD |
0.5994 USD |
0.5994 USD |
2024-03-03 |
0.4725 USD |
116.5353 BCD |
0.4725 USD |
0.3457 USD |
0.5994 USD |
0.5994 USD |
2024-03-02 |
0.4725 USD |
116.5353 BCD |
0.4725 USD |
0.3457 USD |
0.5994 USD |
0.5994 USD |
2024-03-01 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-29 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-28 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-27 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-26 |
0.2889 USD |
3.0794 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-25 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-24 |
0.2889 USD |
0.4944 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2024-02-23 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |